Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ | 1NESTE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.88 |
1NESTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 21.88 | 21.88 | 21.88 | 230 | 0.00 | 0.00% |
| 1 Month | 27.83 | 27.83 | 21.18 | 23.01 | 342 | -5.95 | -21.38% |
| 3 Months | 27.35 | 28.04 | 21.18 | 24.46 | 243 | -5.47 | -20.00% |
| 6 Months | 34.99 | 34.99 | 21.18 | 25.04 | 210 | -13.11 | -37.47% |
| 1 Year | 34.99 | 34.99 | 21.18 | 25.04 | 210 | -13.11 | -37.47% |
| 3 Years | 34.99 | 34.99 | 21.18 | 25.04 | 210 | -13.11 | -37.47% |
| 5 Years | 34.99 | 34.99 | 21.18 | 25.04 | 210 | -13.11 | -37.47% |
1NESTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| May 09 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0.00 |
| May 08 2024 | 21.88 | -0.42 | -1.88% | 21.88 | 21.88 | 21.88 | 230 |
| May 07 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
| May 06 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
| May 03 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
| May 02 2024 | 22.30 | 1.12 | 5.29% | 21.62 | 22.30 | 21.57 | 429 |
| Apr 30 2024 | 21.18 | -0.49 | -2.26% | 21.93 | 21.93 | 21.18 | 253 |
| Apr 29 2024 | 21.67 | -0.78 | -3.47% | 22.04 | 22.06 | 21.55 | 753 |
| Apr 26 2024 | 22.45 | -0.31 | -1.36% | 22.78 | 22.80 | 22.45 | 196 |
| Apr 25 2024 | 22.76 | -3.56 | -13.53% | 23.88 | 23.88 | 22.76 | 1,188 |
| Apr 24 2024 | 26.32 | 0.83 | 3.26% | 26.32 | 26.32 | 26.32 | 200 |
| Apr 23 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0.00 |
| Apr 22 2024 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 0.00 |
| Apr 19 2024 | 25.49 | -0.88 | -3.34% | 25.49 | 25.49 | 25.49 | 1 |
| Apr 18 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0.00 |
| Apr 17 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 26.37 | 0.00 |
| Apr 16 2024 | 26.37 | -0.49 | -1.82% | 26.51 | 26.51 | 26.21 | 344 |
| Apr 15 2024 | 26.86 | -0.80 | -2.89% | 27.37 | 27.37 | 26.86 | 152 |
