Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | 1KDP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.57 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.57 |
1KDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 26.84 | 29.57 | 26.84 | 28.82 | 109 | 2.73 | 10.17% |
| 6 Months | 29.985 | 29.985 | 26.84 | 28.96 | 71 | -0.415 | -1.38% |
| 1 Year | 29.985 | 29.985 | 26.84 | 28.96 | 71 | -0.415 | -1.38% |
| 3 Years | 29.985 | 29.985 | 26.84 | 28.96 | 71 | -0.415 | -1.38% |
| 5 Years | 29.985 | 29.985 | 26.84 | 28.96 | 71 | -0.415 | -1.38% |
1KDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 24 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 23 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 22 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 21 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 20 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 17 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 16 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 15 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 14 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 13 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 10 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 09 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 08 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 07 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 06 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 03 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| May 02 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| Apr 30 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
| Apr 29 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0.00 |
