Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | 1ERICB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.716 | 11:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.716 |
1ERICB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.784 | 6.014 | 5.658 | 5.73 | 340 | -0.068 | -1.18% |
| 1 Month | 5.25 | 6.014 | 5.25 | 5.60 | 324 | 0.466 | 8.88% |
| 3 Months | 4.872 | 6.014 | 4.868 | 5.25 | 335 | 0.844 | 17.32% |
| 6 Months | 5.143 | 6.014 | 4.868 | 5.21 | 1,172 | 0.573 | 11.14% |
| 1 Year | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
| 3 Years | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
| 5 Years | 4.92 | 6.014 | 4.868 | 5.21 | 1,161 | 0.796 | 16.18% |
1ERICB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 5.716 | 0.00 |
| Jun 06 2024 | 5.716 | 0.00 | 0.00% | 5.716 | 5.716 | 5.716 | 0.00 |
| Jun 05 2024 | 5.716 | 0.06 | 1.03% | 6.014 | 6.014 | 5.716 | 501 |
| Jun 04 2024 | 5.658 | 0.00 | 0.00% | 5.658 | 5.658 | 5.658 | 0.00 |
| Jun 03 2024 | 5.658 | -0.13 | -2.18% | 5.658 | 5.658 | 5.658 | 150 |
| May 31 2024 | 5.784 | 0.19 | 3.32% | 5.784 | 5.784 | 5.784 | 370 |
| May 30 2024 | 5.598 | 0.35 | 6.63% | 5.598 | 5.598 | 5.598 | 200 |
| May 29 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 28 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 27 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 21 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 20 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| May 17 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 400 |
| May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
