Telefonaktiebolaget L M Ericsson (1ERICB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.1 | 6.1 | 6.1 | 500 | 6.1 | DE |
| 4 | 0.432 | 7.6217360621 | 5.668 | 6.184 | 5.668 | 1340 | 6.11755224 | DE |
| 12 | 1.084 | 21.6108452951 | 5.016 | 6.184 | 5 | 698 | 5.8946621 | DE |
| 26 | 0.78 | 14.6616541353 | 5.32 | 6.184 | 4.868 | 1170 | 5.34241832 | DE |
| 52 | 1.18 | 23.9837398374 | 4.92 | 6.184 | 4.868 | 1136 | 5.36429534 | DE |
| 156 | 1.18 | 23.9837398374 | 4.92 | 6.184 | 4.868 | 1136 | 5.36429534 | DE |
| 260 | 1.18 | 23.9837398374 | 4.92 | 6.184 | 4.868 | 1136 | 5.36429534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1721922900 | 6.1 | -0.08 | -1.36 | 6.1 | 6.1 | 6.1 | 500 |
| 1721836500 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1721750100 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1721663700 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1721404500 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1721318100 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1721231700 | 6.184 | 0.02 | 0.29 | 6.184 | 6.184 | 6.184 | 3000 |
| 1721145300 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1721058900 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1720799700 | 6.166 | 0.25 | 4.16 | 6.166 | 6.166 | 6.166 | 2000 |
| 1720713300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1720626900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1720540500 | 5.92 | 0.25 | 4.45 | 5.92 | 5.92 | 5.92 | 1000 |
| 1720454100 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1720194900 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1720108500 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1720022100 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1719935700 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1719849300 | 5.668 | 0 | 0.00 | 5.668 | 5.668 | 5.668 | 0 |
| 1719590100 | 5.668 | 0.13 | 2.27 | 5.668 | 5.668 | 5.668 | 200 |
| 1719503700 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1719417300 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1719330900 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1719244500 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1718985300 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1718898900 | 5.542 | 0.03 | 0.62 | 5.542 | 5.542 | 5.542 | 1 |
| 1718812500 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718726100 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718639700 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718380500 | 5.508 | 0 | 0.00 | 5.508 | 5.508 | 5.508 | 0 |
| 1718294100 | 5.508 | -0.21 | -3.64 | 5.508 | 5.508 | 5.508 | 550 |
| 1718207700 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1718121300 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1718034900 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1717775700 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1717689300 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1717602900 | 5.716 | 0.06 | 1.03 | 6.014 | 6.014 | 5.716 | 501 |
| 1717516500 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1717430100 | 5.658 | -0.13 | -2.18 | 5.658 | 5.658 | 5.658 | 150 |
| 1717170900 | 5.784 | 0.19 | 3.32 | 5.784 | 5.784 | 5.784 | 370 |
| 1717084500 | 5.598 | 0.35 | 6.63 | 5.598 | 5.598 | 5.598 | 200 |
| 1716998100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716911700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716825300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716566100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716479700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716393300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716306900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1716220500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715961300 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 400 |
| 1715874900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715788500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715702100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715615700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715356500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715270100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715183700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715097300 | 5 | -0.02 | -0.32 | 5 | 5 | 5 | 400 |
| 1715010900 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1714751700 | 5.016 | 0.15 | 3.04 | 5.016 | 5.016 | 5.016 | 500 |
| 1714665300 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1714492500 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1714406100 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
