Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | 1CVX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.86 | -0.60% | 142.22 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.22 | 142.22 | 142.22 | 142.22 | 143.08 |
1CVX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.04 | 146.34 | 137.44 | 144.03 | 367 | -3.82 | -2.62% |
| 1 Month | 148.98 | 155.18 | 137.44 | 145.73 | 168 | -6.76 | -4.54% |
| 3 Months | 143.04 | 159.96 | 137.44 | 148.14 | 134 | -0.82 | -0.57% |
| 6 Months | 133.24 | 159.96 | 129.86 | 143.70 | 110 | 8.98 | 6.74% |
| 1 Year | 135.82 | 159.96 | 129.86 | 143.30 | 101 | 6.40 | 4.71% |
| 3 Years | 135.82 | 159.96 | 129.86 | 143.30 | 101 | 6.40 | 4.71% |
| 5 Years | 135.82 | 159.96 | 129.86 | 143.30 | 101 | 6.40 | 4.71% |
1CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 143.08 | 0.06 | 0.04% | 142.36 | 143.08 | 137.44 | 483 |
| Jun 12 2024 | 143.02 | -2.48 | -1.70% | 145.94 | 145.94 | 143.02 | 180 |
| Jun 11 2024 | 145.50 | 1.24 | 0.86% | 146.04 | 146.34 | 144.72 | 439 |
| Jun 10 2024 | 144.26 | 0.00 | 0.00% | 144.26 | 144.26 | 144.26 | 0.00 |
| Jun 07 2024 | 144.26 | 0.00 | 0.00% | 144.26 | 144.26 | 144.26 | 0.00 |
| Jun 06 2024 | 144.26 | 0.00 | 0.00% | 144.26 | 144.26 | 144.26 | 0.00 |
| Jun 05 2024 | 144.26 | 1.36 | 0.95% | 144.34 | 144.34 | 144.26 | 7 |
| Jun 04 2024 | 142.90 | -3.12 | -2.14% | 142.90 | 142.90 | 142.90 | 6 |
| Jun 03 2024 | 146.02 | -0.90 | -0.61% | 149.00 | 149.00 | 145.94 | 761 |
| May 31 2024 | 146.92 | 1.60 | 1.10% | 146.92 | 146.92 | 146.92 | 1 |
| May 30 2024 | 145.32 | -0.20 | -0.14% | 145.30 | 145.32 | 145.30 | 70 |
| May 29 2024 | 145.52 | 0.00 | 0.00% | 145.52 | 145.52 | 145.52 | 0.00 |
| May 28 2024 | 145.52 | -0.62 | -0.42% | 145.52 | 145.52 | 145.52 | 18 |
| May 27 2024 | 146.14 | 0.74 | 0.51% | 146.14 | 146.14 | 146.14 | 14 |
| May 24 2024 | 145.40 | 0.06 | 0.04% | 145.40 | 145.40 | 145.40 | 24 |
| May 23 2024 | 145.34 | -1.66 | -1.13% | 145.34 | 145.34 | 145.34 | 6 |
| May 22 2024 | 147.00 | -2.10 | -1.41% | 148.06 | 148.08 | 147.00 | 22 |
| May 21 2024 | 149.10 | 0.00 | 0.00% | 149.10 | 149.10 | 149.10 | 0.00 |
| May 20 2024 | 149.10 | -0.12 | -0.08% | 155.18 | 155.18 | 149.04 | 121 |
| May 17 2024 | 149.22 | -2.78 | -1.83% | 148.98 | 149.50 | 147.98 | 362 |
| May 16 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 15 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 14 2024 | 152.00 | -1.46 | -0.95% | 152.00 | 152.00 | 152.00 | 40 |
