Cleveland Cliffs Inc (1CVA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.184 | -1.30979498861 | 14.048 | 14.048 | 13.864 | 58 | 13.968 | DE |
| 4 | -0.486 | -3.38675958188 | 14.35 | 14.35 | 13.864 | 45 | 14.02459259 | DE |
| 12 | -0.486 | -3.38675958188 | 14.35 | 14.35 | 13.864 | 45 | 14.02459259 | DE |
| 26 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 52 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 156 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| 260 | -6.096 | -30.5410821643 | 19.96 | 20.305 | 13.864 | 286 | 19.24671307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 13.864 | 0 | 0.00 | 13.864 | 13.864 | 13.864 | 0 |
| 1721750100 | 13.864 | -0.18 | -1.31 | 13.864 | 13.864 | 13.864 | 50 |
| 1721663700 | 14.048 | 0 | 0.00 | 14.048 | 14.048 | 14.048 | 0 |
| 1721404500 | 14.048 | -0.3 | -2.10 | 14.048 | 14.048 | 14.048 | 65 |
| 1721318100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721231700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721145300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721058900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720799700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720713300 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720626900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1720540500 | 14.35 | -2.78 | -16.25 | 14.35 | 14.35 | 14.35 | 20 |
| 1720454100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1720194900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1720108500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1720022100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719935700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719849300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719590100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719503700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719417300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719330900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1719244500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718985300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718898900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718812500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718726100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718639700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718380500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718294100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718207700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718121300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1718034900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717775700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717689300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717602900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717516500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717430100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717170900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1717084500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716998100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716911700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716825300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716566100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716479700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716393300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716306900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1716220500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715961300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715874900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715788500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715702100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715615700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715356500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715270100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715183700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715097300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1715010900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714751700 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714665300 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714492500 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714406100 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714146900 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1714060500 | 17.134 | -3.17 | -15.62 | 17.134 | 17.134 | 17.134 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
