Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomarin Phar Dl 001 | 1BMRN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.30 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.30 |
1BMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 70.30 | 70.30 | 70.30 | 70.30 | 5 | 0.00 | 0.00% |
| 3 Months | 86.00 | 86.06 | 70.30 | 84.85 | 33 | -15.70 | -18.26% |
| 6 Months | 91.38 | 91.38 | 70.30 | 86.48 | 19 | -21.08 | -23.07% |
| 1 Year | 91.38 | 91.38 | 70.30 | 86.48 | 19 | -21.08 | -23.07% |
| 3 Years | 91.38 | 91.38 | 70.30 | 86.48 | 19 | -21.08 | -23.07% |
| 5 Years | 91.38 | 91.38 | 70.30 | 86.48 | 19 | -21.08 | -23.07% |
1BMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 30 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 29 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 28 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 27 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 24 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 23 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 22 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0.00 |
| May 21 2024 | 70.30 | -15.76 | -18.31% | 70.30 | 70.30 | 70.30 | 5 |
| May 20 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 17 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 16 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 15 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 14 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 13 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 10 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 09 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 08 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 07 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 06 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
| May 03 2024 | 86.06 | 0.00 | 0.00% | 86.06 | 86.06 | 86.06 | 0.00 |
