Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | 1BAX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.815 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.815 |
1BAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.80 | 31.80 | 30.72 | 30.95 | 216 | -0.985 | -3.10% |
| 3 Months | 31.80 | 31.80 | 30.72 | 30.95 | 216 | -0.985 | -3.10% |
| 6 Months | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 1 Year | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 3 Years | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
| 5 Years | 35.05 | 37.80 | 30.72 | 31.71 | 111 | -4.24 | -12.08% |
1BAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 14 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 13 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 12 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 11 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 10 2024 | 30.815 | 0.00 | 0.00% | 30.815 | 30.815 | 30.815 | 0.00 |
| Jun 07 2024 | 30.815 | 0.02 | 0.06% | 30.815 | 30.815 | 30.815 | 325 |
| Jun 06 2024 | 30.795 | -0.70 | -2.21% | 30.72 | 30.795 | 30.72 | 330 |
| Jun 05 2024 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 31.49 | 0.00 |
| Jun 04 2024 | 31.49 | 0.20 | 0.66% | 31.49 | 31.49 | 31.49 | 127 |
| Jun 03 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 31 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 30 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 29 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 28 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 27 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 24 2024 | 31.285 | 0.00 | 0.00% | 31.285 | 31.285 | 31.285 | 0.00 |
| May 23 2024 | 31.285 | -6.52 | -17.24% | 31.80 | 31.80 | 31.285 | 80 |
| May 22 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 21 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 20 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
