Zoono Historical Data - ZNO

Company Name	Stock Ticker Symbol	Market	Type
Zoono Group Limited	ZNO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	3.57%	0.029	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.026	0.029	0.029	0.028

ZNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.026	0.046583	381,216	-0.041	-58.57%
1 Month	0.082	0.10	0.026	0.063709	165,897	-0.053	-64.63%
3 Months	0.043	0.13	0.026	0.073865	269,600	-0.014	-32.56%
6 Months	0.052	0.13	0.026	0.06608	201,319	-0.023	-44.23%
1 Year	0.053	0.13	0.026	0.059335	141,586	-0.024	-45.28%
3 Years	0.84	0.865	0.026	0.315603	185,803	-0.811	-96.55%
5 Years	0.145	3.29	0.026	1.24	704,196	-0.116	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.028	-0.012	-30.00%	0.04	0.04	0.026	3,398,364
Apr 30 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	86,910
Apr 29 2024	0.041	-0.014	-25.45%	0.052	0.052	0.041	987,116
Apr 26 2024	0.055	-0.006	-9.84%	0.059	0.059	0.052	69,414
Apr 24 2024	0.061	0.001	1.67%	0.07	0.075	0.061	381,425
Apr 23 2024	0.06	0.009	17.65%	0.051	0.074	0.051	72,351
Apr 22 2024	0.051	-0.009	-15.00%	0.058	0.058	0.051	55,450
Apr 19 2024	0.06	-0.001	-1.64%	0.06	0.06	0.06	83,167
Apr 18 2024	0.061	-0.009	-12.86%	0.07	0.07	0.061	74,245
Apr 17 2024	0.07	-0.011	-13.58%	0.079	0.079	0.059	63,329
Apr 16 2024	0.081	0.00	0.00%	0.081	0.081	0.081	0.00
Apr 15 2024	0.081	-0.001	-1.22%	0.081	0.082	0.081	34,149
Apr 12 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 11 2024	0.082	-0.002	-2.38%	0.084	0.084	0.08	28,682
Apr 10 2024	0.084	-0.016	-16.00%	0.10	0.10	0.084	67,139
Apr 09 2024	0.10	0.006	6.38%	0.09	0.10	0.09	117,690
Apr 08 2024	0.094	-0.005	-5.05%	0.099	0.099	0.09	65,384
Apr 05 2024	0.099	0.009	10.00%	0.091	0.099	0.086	200,857
Apr 04 2024	0.09	0.00	0.00%	0.10	0.10	0.09	51,909
Apr 03 2024	0.09	0.005	5.88%	0.082	0.09	0.082	381,027