Zeus Resources Historical Data - ZEUO

Company Name	Stock Ticker Symbol	Market	Type
Zeus Resources Limited	ZEUO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

ZEUO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001468	1,880,962	0.001	100.00%
3 Months	0.002	0.002	0.001	0.001652	2,153,291	0.00	0.00%
6 Months	0.003	0.004	0.001	0.002271	2,348,561	-0.001	-33.33%
1 Year	0.019	0.031	0.001	0.008694	2,162,183	-0.017	-89.47%
3 Years	0.005	0.031	0.001	0.008851	2,060,965	-0.003	-60.00%
5 Years	0.005	0.031	0.001	0.008851	2,060,965	-0.003	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,492,885
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,150,000
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 14 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	3,000,000
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00