Zoom2u Technologies Historical Data - Z2U

Company Name	Stock Ticker Symbol	Market	Type
Zoom2u Technologies Ltd	Z2U	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-3.61%	0.08	02:10:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.083	0.08	0.083

Z2U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.069	0.083	0.065	0.065318	80,718	0.011	15.94%
1 Month	0.07	0.083	0.065	0.068232	66,301	0.01	14.29%
3 Months	0.067	0.083	0.06	0.067497	48,274	0.013	19.40%
6 Months	0.052	0.083	0.048	0.057095	79,233	0.028	53.85%
1 Year	0.075	0.083	0.048	0.059241	96,120	0.005	6.67%
3 Years	0.35	0.835	0.048	0.439514	305,002	-0.27	-77.14%
5 Years	0.35	0.835	0.048	0.439514	305,002	-0.27	-77.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.083	0.015	22.06%	0.07	0.085	0.07	356,683
Apr 30 2024	0.068	0.003	4.62%	0.068	0.068	0.068	25,649
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	18,722
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 24 2024	0.065	-0.003	-4.41%	0.069	0.069	0.065	197,782
Apr 23 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 22 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 19 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 18 2024	0.068	-0.002	-2.86%	0.068	0.068	0.068	18,317
Apr 17 2024	0.07	-0.003	-4.11%	0.068	0.07	0.068	9,827
Apr 16 2024	0.073	0.005	7.35%	0.073	0.073	0.073	1,440
Apr 15 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 12 2024	0.068	0.00	0.00%	0.068	0.068	0.068	102,384
Apr 11 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 10 2024	0.068	-0.0015	-2.16%	0.068	0.068	0.068	1,344
Apr 09 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 08 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 05 2024	0.0695	0.0015	2.21%	0.068	0.072	0.068	6,530
Apr 04 2024	0.068	-0.002	-2.86%	0.068	0.068	0.068	10,000
Apr 03 2024	0.07	-0.003	-4.11%	0.07	0.07	0.07	398,600
Apr 02 2024	0.073	0.002	2.82%	0.071	0.073	0.07	239,873