Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Str Trks S&P ASX 200 EIN | YSLF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.56% | 12.378 | 01:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.161 | 12.161 | 12.432 | 12.378 | 12.188 |
YSLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 12.432 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.378 | 0.19 | 1.56% | 12.161 | 12.432 | 12.161 | 0.00 |
| May 02 2024 | 12.188 | 0.05 | 0.45% | 12.125 | 12.209 | 12.123 | 0.00 |
| May 01 2024 | 12.134 | -0.11 | -0.93% | 12.276 | 12.276 | 12.035 | 0.00 |
| Apr 30 2024 | 12.248 | 0.07 | 0.58% | 12.172 | 12.248 | 12.156 | 0.00 |
| Apr 29 2024 | 12.177 | 0.21 | 1.71% | 11.981 | 12.237 | 11.981 | 0.00 |
| Apr 26 2024 | 11.972 | -0.25 | -2.06% | 12.217 | 12.217 | 11.927 | 0.00 |
| Apr 24 2024 | 12.224 | -0.03 | -0.24% | 12.242 | 12.416 | 12.201 | 0.00 |
| Apr 23 2024 | 12.253 | 0.11 | 0.93% | 12.155 | 12.338 | 12.155 | 0.00 |
| Apr 22 2024 | 12.14 | 0.10 | 0.81% | 12.037 | 12.189 | 12.037 | 0.00 |
| Apr 19 2024 | 12.042 | -0.16 | -1.34% | 12.214 | 12.214 | 11.929 | 0.00 |
| Apr 18 2024 | 12.206 | 0.02 | 0.19% | 12.149 | 12.218 | 12.036 | 0.00 |
| Apr 17 2024 | 12.183 | 0.03 | 0.23% | 12.151 | 12.218 | 12.135 | 0.00 |
| Apr 16 2024 | 12.155 | -0.24 | -1.93% | 12.398 | 12.398 | 12.062 | 0.00 |
| Apr 15 2024 | 12.394 | -0.11 | -0.90% | 12.51 | 12.511 | 12.379 | 0.00 |
| Apr 12 2024 | 12.507 | -0.10 | -0.81% | 12.60 | 12.60 | 12.48 | 0.00 |
| Apr 11 2024 | 12.609 | -0.20 | -1.58% | 12.834 | 12.834 | 12.385 | 0.00 |
| Apr 10 2024 | 12.812 | 0.14 | 1.10% | 12.685 | 12.813 | 12.676 | 0.00 |
| Apr 09 2024 | 12.673 | -0.10 | -0.78% | 12.806 | 12.808 | 12.673 | 0.00 |
| Apr 08 2024 | 12.772 | 0.00 | 0.00% | 12.772 | 12.772 | 12.772 | 0.00 |
| Apr 05 2024 | 12.772 | -0.10 | -0.77% | 12.86 | 12.913 | 12.753 | 0.00 |
| Apr 04 2024 | 12.871 | 0.09 | 0.67% | 12.764 | 12.93 | 12.764 | 0.00 |
