Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Multi Asset Diversified Income Index Fund | YDVD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.406 | -1.93% | 20.62 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.006 | 20.577 | 21.006 | 20.62 | 21.026 |
YDVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 21.006 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.62 | -0.41 | -1.93% | 21.006 | 21.006 | 20.577 | 0.00 |
| Apr 24 2024 | 21.026 | -0.03 | -0.15% | 21.056 | 21.192 | 21.017 | 0.00 |
| Apr 23 2024 | 21.057 | 0.05 | 0.23% | 21.034 | 21.103 | 20.994 | 0.00 |
| Apr 22 2024 | 21.009 | 0.31 | 1.50% | 20.702 | 21.033 | 20.702 | 0.00 |
| Apr 19 2024 | 20.699 | -0.24 | -1.13% | 20.927 | 20.927 | 20.496 | 0.00 |
| Apr 18 2024 | 20.936 | 0.04 | 0.19% | 20.891 | 20.974 | 20.885 | 0.00 |
| Apr 17 2024 | 20.896 | 0.02 | 0.10% | 20.853 | 20.948 | 20.813 | 0.00 |
| Apr 16 2024 | 20.876 | -0.28 | -1.34% | 21.163 | 21.163 | 20.776 | 0.00 |
| Apr 15 2024 | 21.16 | -0.12 | -0.56% | 21.274 | 21.274 | 21.099 | 0.00 |
| Apr 12 2024 | 21.28 | -0.06 | -0.28% | 21.335 | 21.335 | 21.214 | 0.00 |
| Apr 11 2024 | 21.34 | -0.09 | -0.42% | 21.455 | 21.455 | 21.208 | 0.00 |
| Apr 10 2024 | 21.431 | -0.03 | -0.14% | 21.446 | 21.589 | 21.416 | 0.00 |
| Apr 09 2024 | 21.461 | 0.15 | 0.69% | 21.382 | 21.501 | 21.364 | 0.00 |
| Apr 08 2024 | 21.313 | 0.00 | 0.00% | 21.313 | 21.313 | 21.313 | 0.00 |
| Apr 05 2024 | 21.313 | -0.17 | -0.78% | 21.488 | 21.488 | 21.243 | 0.00 |
| Apr 04 2024 | 21.48 | 0.14 | 0.67% | 21.341 | 21.518 | 21.341 | 0.00 |
| Apr 03 2024 | 21.338 | -0.31 | -1.44% | 21.642 | 21.642 | 21.308 | 0.00 |
| Apr 02 2024 | 21.649 | -0.35 | -1.59% | 21.767 | 21.767 | 21.583 | 0.00 |
| Mar 28 2024 | 21.999 | 0.29 | 1.32% | 21.721 | 21.999 | 21.721 | 0.00 |
| Mar 27 2024 | 21.712 | 0.11 | 0.50% | 21.597 | 21.724 | 21.597 | 0.00 |
