Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.69 | 1.38% | 123.80 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.34 | 118.69 | 124.77 | 123.80 | 122.11 |
XRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.12 | 124.77 | 117.56 | 120.76 | 295,007 | 2.68 | 2.21% |
| 1 Month | 132.22 | 134.00 | 114.89 | 121.77 | 362,214 | -8.42 | -6.37% |
| 3 Months | 110.72 | 138.79 | 107.52 | 126.09 | 420,181 | 13.08 | 11.81% |
| 6 Months | 104.44 | 138.79 | 96.58 | 115.53 | 394,910 | 19.36 | 18.54% |
| 1 Year | 93.87 | 138.79 | 89.60 | 114.25 | 413,372 | 29.93 | 31.88% |
| 3 Years | 140.00 | 156.65 | 62.85 | 105.25 | 440,258 | -16.20 | -11.57% |
| 5 Years | 60.91 | 157.99 | 54.69 | 100.97 | 493,049 | 62.89 | 103.25% |
XRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 122.11 | 0.15 | 0.12% | 121.00 | 122.35 | 120.85 | 388,662 |
| Apr 29 2024 | 121.96 | 1.91 | 1.59% | 122.55 | 122.85 | 121.77 | 225,865 |
| Apr 26 2024 | 120.05 | -0.16 | -0.13% | 119.00 | 120.08 | 117.56 | 315,396 |
| Apr 24 2024 | 120.21 | -1.12 | -0.92% | 122.10 | 123.39 | 120.13 | 370,015 |
| Apr 23 2024 | 121.33 | 2.20 | 1.85% | 121.12 | 121.70 | 120.05 | 268,752 |
| Apr 22 2024 | 119.13 | 2.71 | 2.33% | 118.21 | 119.43 | 117.59 | 198,898 |
| Apr 19 2024 | 116.42 | -2.95 | -2.47% | 117.08 | 117.65 | 114.89 | 354,080 |
| Apr 18 2024 | 119.37 | 0.43 | 0.36% | 118.74 | 120.94 | 118.71 | 305,995 |
| Apr 17 2024 | 118.94 | 0.75 | 0.63% | 118.00 | 119.50 | 116.87 | 258,761 |
| Apr 16 2024 | 118.19 | -1.83 | -1.52% | 118.62 | 119.69 | 116.70 | 502,908 |
| Apr 15 2024 | 120.02 | -1.62 | -1.33% | 120.00 | 120.59 | 119.085 | 207,473 |
| Apr 12 2024 | 121.64 | 0.15 | 0.12% | 122.10 | 122.66 | 121.20 | 976,291 |
| Apr 11 2024 | 121.49 | -0.80 | -0.65% | 118.42 | 121.61 | 117.12 | 484,342 |
| Apr 10 2024 | 122.29 | -1.17 | -0.95% | 123.80 | 124.055 | 122.06 | 244,078 |
| Apr 09 2024 | 123.46 | 0.72 | 0.59% | 123.13 | 124.22 | 122.99 | 199,187 |
| Apr 08 2024 | 122.74 | -0.21 | -0.17% | 123.36 | 124.20 | 122.49 | 237,443 |
| Apr 05 2024 | 122.95 | -2.15 | -1.72% | 124.38 | 125.10 | 121.80 | 322,720 |
| Apr 04 2024 | 125.10 | -0.30 | -0.24% | 126.71 | 127.80 | 125.10 | 301,779 |
| Apr 03 2024 | 125.40 | -7.16 | -5.40% | 131.61 | 131.61 | 125.21 | 689,912 |
| Apr 02 2024 | 132.56 | -0.85 | -0.64% | 132.22 | 134.00 | 132.11 | 293,391 |
| Mar 28 2024 | 133.41 | -0.34 | -0.25% | 134.00 | 134.17 | 132.00 | 488,642 |
