News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 8094.7 | 16.7 | 0.21 | 8078 | 8140.7 | 8071.7 | 0 |
| 1721024100 | 8078 | 26.2 | 0.33 | 8051.8 | 8102.4 | 7993.6 | 0 |
| 1720764900 | 8051.8 | 258.8 | 3.32 | 7793 | 8057.1 | 7793 | 0 |
| 1720678500 | 7793 | 164.5 | 2.16 | 7628.5 | 7844.9 | 7628.5 | 0 |
| 1720592100 | 7628.5 | 25.1 | 0.33 | 7603.4 | 7657.2 | 7563.5 | 0 |
| 1720505700 | 7603.4 | 12.3 | 0.16 | 7591.1 | 7612.7 | 7558.5 | 0 |
| 1720419300 | 7591.1 | 72.4 | 0.96 | 7518.7 | 7663.1 | 7518.7 | 0 |
| 1720160100 | 7518.7 | 36.1 | 0.48 | 7482.6 | 7521.4 | 7461.1 | 0 |
| 1720073700 | 7482.6 | 144 | 1.96 | 7338.6 | 7518.4 | 7338.6 | 0 |
| 1719987300 | 7338.6 | 18.5 | 0.25 | 7320.1 | 7347.5 | 7299.1 | 0 |
| 1719900900 | 7320.1 | 20.4 | 0.28 | 7299.7 | 7362.7 | 7298.7 | 0 |
| 1719814500 | 7299.7 | -57.6 | -0.78 | 7357.3 | 7359.1 | 7247.9 | 0 |
| 1719555300 | 7357.3 | 89.2 | 1.23 | 7268.1 | 7377.9 | 7268.1 | 0 |
| 1719468900 | 7268.1 | 47.8 | 0.66 | 7220.3 | 7268.1 | 7136.9 | 0 |
| 1719382500 | 7220.3 | -222.7 | -2.99 | 7443 | 7443 | 7206.9 | 0 |
| 1719296100 | 7443 | 17.3 | 0.23 | 7425.7 | 7450.4 | 7389.5 | 0 |
| 1719209700 | 7425.7 | -192.2 | -2.52 | 7617.9 | 7617.9 | 7411.7 | 0 |
| 1718950500 | 7617.9 | 168.5 | 2.26 | 7449.4 | 7624.1 | 7449.4 | 0 |
| 1718864100 | 7449.4 | 31.9 | 0.43 | 7417.5 | 7463.6 | 7340.4 | 0 |
| 1718777700 | 7417.5 | 81.4 | 1.11 | 7336.1 | 7442.1 | 7336.1 | 0 |
| 1718691300 | 7336.1 | 3.2 | 0.04 | 7332.9 | 7408.4 | 7299.6 | 0 |
| 1718604900 | 7332.9 | 6.2 | 0.08 | 7326.7 | 7425.5 | 7326.7 | 0 |
| 1718345700 | 7326.7 | -120.7 | -1.62 | 7447.4 | 7447.4 | 7267.2 | 0 |
| 1718259300 | 7447.4 | 25.2 | 0.34 | 7422.2 | 7538.4 | 7419.7 | 0 |
| 1718172900 | 7422.2 | -25.2 | -0.34 | 7447.4 | 7447.4 | 7387.4 | 0 |
| 1718086500 | 7447.4 | -429.8 | -5.46 | 7877.2 | 7877.2 | 7413.2 | 0 |
| 1717740900 | 7877.2 | 121.2 | 1.56 | 7756 | 7934.2 | 7756 | 0 |
| 1717654500 | 7756 | 166.2 | 2.19 | 7589.8 | 7792.9 | 7589.8 | 0 |
| 1717568100 | 7589.8 | -79 | -1.03 | 7668.8 | 7668.8 | 7472.6 | 0 |
| 1717481700 | 7668.8 | 53.4 | 0.70 | 7615.4 | 7712.6 | 7615.4 | 0 |
| 1717395300 | 7615.4 | -108.6 | -1.41 | 7724 | 7749.2 | 7595.3 | 0 |
| 1717136100 | 7724 | 213.6 | 2.84 | 7510.4 | 7724 | 7510.4 | 0 |
| 1717049700 | 7510.4 | -234.2 | -3.02 | 7744.6 | 7744.6 | 7486.7 | 0 |
| 1716963300 | 7744.6 | -5.8 | -0.07 | 7750.4 | 7837.3 | 7744.6 | 0 |
| 1716876900 | 7750.4 | -10.4 | -0.13 | 7760.8 | 7843.9 | 7750.4 | 0 |
| 1716790500 | 7760.8 | 142.5 | 1.87 | 7618.3 | 7762.5 | 7618.3 | 0 |
| 1716531300 | 7618.3 | -37.3 | -0.49 | 7655.6 | 7655.6 | 7510.6 | 0 |
| 1716444900 | 7655.6 | -289.8 | -3.65 | 7945.4 | 7945.4 | 7649.3 | 0 |
| 1716358500 | 7945.4 | -61.5 | -0.77 | 8006.9 | 8040.3 | 7913.4 | 0 |
| 1716272100 | 8006.9 | -46.5 | -0.58 | 8053.4 | 8100.4 | 7977 | 0 |
| 1716185700 | 8053.4 | 278 | 3.58 | 7775.4 | 8081.4 | 7775.4 | 0 |
| 1715926500 | 7775.4 | -98.1 | -1.25 | 7873.5 | 7874.9 | 7770.2 | 0 |
| 1715840100 | 7873.5 | 185.6 | 2.41 | 7687.9 | 7954 | 7687.9 | 0 |
| 1715753700 | 7687.9 | 7.2 | 0.09 | 7680.7 | 7728.7 | 7676.5 | 0 |
| 1715667300 | 7680.7 | -42.7 | -0.55 | 7723.4 | 7723.4 | 7616.4 | 0 |
| 1715580900 | 7723.4 | 4.8 | 0.06 | 7718.6 | 7777.6 | 7706.8 | 0 |
| 1715321700 | 7718.6 | 132.5 | 1.75 | 7586.1 | 7734.1 | 7586.1 | 0 |
| 1715235300 | 7586.1 | -70.5 | -0.92 | 7656.6 | 7657.9 | 7553 | 0 |
| 1715148900 | 7656.6 | 9 | 0.12 | 7647.6 | 7668 | 7622 | 0 |
| 1715062500 | 7647.6 | 146 | 1.95 | 7501.6 | 7647.6 | 7501.6 | 0 |
| 1714976100 | 7501.6 | 41.5 | 0.56 | 7460.2 | 7520.3 | 7404.2 | 0 |
| 1714716900 | 7460.1 | -130 | -1.71 | 7590.1 | 7595.6 | 7460.1 | 0 |
| 1714630500 | 7590.1 | 77.1 | 1.03 | 7513 | 7684.7 | 7513 | 0 |
| 1714544100 | 7513 | -308.9 | -3.95 | 7822 | 7822 | 7489.4 | 0 |
| 1714457700 | 7821.9 | -63.4 | -0.80 | 7885.3 | 7908 | 7816.9 | 0 |
| 1714371300 | 7885.3 | 42.6 | 0.54 | 7842.7 | 7885.3 | 7801.4 | 0 |
| 1714112100 | 7842.7 | 254.4 | 3.35 | 7588.3 | 7877.2 | 7588.3 | 0 |
| 1713939300 | 7588.3 | 81.6 | 1.09 | 7506.7 | 7665.6 | 7506.7 | 0 |
| 1713852900 | 7506.7 | -265.9 | -3.42 | 7772.6 | 7772.6 | 7408.4 | 0 |
| 1713766500 | 7772.6 | -121 | -1.53 | 7893.6 | 7977.5 | 7732.8 | 0 |
| 1713507300 | 7893.6 | 61.6 | 0.79 | 7832 | 8077.2 | 7752.4 | 0 |
| 1713420900 | 7832 | 3.2 | 0.04 | 7828.8 | 7859.5 | 7741.8 | 0 |
| 1713334500 | 7828.8 | 175 | 2.29 | 7653.8 | 7891.7 | 7653.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
