Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WCM Global Growth Limited | WQG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.47 | 01:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.49 | 1.47 | 1.465 |
WQG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.525 | 1.47 | 1.49 | 91,188 | -0.04 | -2.65% |
| 1 Month | 1.52 | 1.55 | 1.46 | 1.49 | 218,042 | -0.05 | -3.29% |
| 3 Months | 1.42 | 1.575 | 1.39 | 1.49 | 183,883 | 0.05 | 3.52% |
| 6 Months | 1.13 | 1.575 | 1.125 | 1.37 | 197,751 | 0.34 | 30.09% |
| 1 Year | 1.18 | 1.575 | 1.085 | 1.30 | 171,565 | 0.29 | 24.58% |
| 3 Years | 1.60 | 1.745 | 1.05 | 1.38 | 156,524 | -0.13 | -8.13% |
| 5 Years | 1.11 | 1.745 | 0.89 | 1.32 | 191,583 | 0.36 | 32.43% |
WQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.47 | 0.00 | 0.34% | 1.47 | 1.49 | 1.47 | 89,593 |
| May 02 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 16,364 |
| May 01 2024 | 1.47 | -0.04 | -2.33% | 1.49 | 1.49 | 1.47 | 92,672 |
| Apr 30 2024 | 1.505 | 0.01 | 1.01% | 1.49 | 1.52 | 1.49 | 45,924 |
| Apr 29 2024 | 1.49 | -0.01 | -0.33% | 1.495 | 1.52 | 1.49 | 137,544 |
| Apr 26 2024 | 1.495 | -0.02 | -1.16% | 1.51 | 1.525 | 1.495 | 88,612 |
| Apr 24 2024 | 1.5125 | -0.01 | -0.82% | 1.51 | 1.535 | 1.50 | 202,670 |
| Apr 23 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1.48 | 161,418 |
| Apr 22 2024 | 1.525 | 0.05 | 3.39% | 1.47 | 1.55 | 1.46 | 228,993 |
| Apr 19 2024 | 1.475 | 0.01 | 0.68% | 1.48 | 1.48 | 1.46 | 119,722 |
| Apr 18 2024 | 1.465 | 0.00 | 0.00% | 1.47 | 1.475 | 1.465 | 118,631 |
| Apr 17 2024 | 1.465 | -0.01 | -0.34% | 1.48 | 1.48 | 1.465 | 252,432 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.485 | 1.47 | 401,850 |
| Apr 15 2024 | 1.49 | -0.02 | -1.32% | 1.495 | 1.505 | 1.49 | 128,168 |
| Apr 12 2024 | 1.51 | 0.03 | 2.03% | 1.485 | 1.525 | 1.48 | 168,192 |
| Apr 11 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.49 | 1.475 | 198,346 |
| Apr 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.495 | 1.475 | 451,966 |
| Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.465 | 548,544 |
| Apr 08 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 05 2024 | 1.48 | -0.03 | -1.66% | 1.49 | 1.49 | 1.465 | 391,803 |
| Apr 04 2024 | 1.505 | 0.00 | 0.00% | 1.52 | 1.53 | 1.50 | 187,264 |
