WAM Microcap Limited (WMI)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42857142857 | 1.4 | 1.435 | 1.395 | 202076 | 1.4129553 | DE |
| 4 | 0.005 | 0.353356890459 | 1.415 | 1.435 | 1.365 | 230657 | 1.39764817 | DE |
| 12 | -0.085 | -5.64784053156 | 1.505 | 1.52 | 1.365 | 313820 | 1.432179 | DE |
| 26 | 0.01 | 0.709219858156 | 1.41 | 1.545 | 1.365 | 248606 | 1.4518695 | DE |
| 52 | -0.035 | -2.40549828179 | 1.455 | 1.61 | 1.35 | 179332 | 1.45291395 | DE |
| 156 | -0.445 | -23.8605898123 | 1.865 | 2.2 | 1.305 | 153766 | 1.62662033 | DE |
| 260 | 0.19 | 15.4471544715 | 1.23 | 2.23 | 0.82 | 168228 | 1.57915088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720592100 | 1.425 | 0 | 0.00 | 1.42 | 1.445 | 1.42 | 284449 |
| 1720505700 | 1.425 | 0.01 | 0.71 | 1.42 | 1.435 | 1.41 | 250603 |
| 1720419300 | 1.415 | 0.01 | 0.35 | 1.415 | 1.42 | 1.41 | 194966 |
| 1720160100 | 1.41 | 0 | 0.00 | 1.415 | 1.42 | 1.41 | 123127 |
| 1720073700 | 1.41 | 0.01 | 0.71 | 1.41 | 1.415 | 1.4 | 266893 |
| 1719987300 | 1.4 | 0 | 0.36 | 1.4 | 1.405 | 1.395 | 174790 |
| 1719900900 | 1.395 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 223252 |
| 1719814500 | 1.385 | -0.02 | -1.07 | 1.41 | 1.41 | 1.385 | 244127 |
| 1719555300 | 1.4 | 0.01 | 0.72 | 1.4 | 1.415 | 1.4 | 354146 |
| 1719468900 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.4 | 1.3799999 | 196259 |
| 1719382500 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.395 | 214628 |
| 1719296100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.3899999 | 319579 |
| 1719209700 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.415 | 1.3899999 | 208850 |
| 1718950500 | 1.4 | 0 | 0.36 | 1.3899999 | 1.4 | 1.385 | 124559 |
| 1718864100 | 1.395 | -0.01 | -0.71 | 1.41 | 1.41 | 1.3899999 | 139116 |
| 1718777700 | 1.405 | 0.01 | 0.72 | 1.4 | 1.405 | 1.3899999 | 180439 |
| 1718691300 | 1.395 | 0.02 | 1.09 | 1.375 | 1.395 | 1.365 | 373801 |
| 1718604900 | 1.3799999 | -0.02 | -1.08 | 1.395 | 1.4 | 1.37 | 383911 |
| 1718345700 | 1.395 | 0.01 | 0.72 | 1.385 | 1.4 | 1.385 | 195236 |
| 1718259300 | 1.385 | -0.01 | -0.72 | 1.41 | 1.41 | 1.385 | 256878 |
| 1718172900 | 1.395 | -0.01 | -0.71 | 1.415 | 1.415 | 1.395 | 187972 |
| 1718086500 | 1.405 | -0.03 | -1.75 | 1.43 | 1.43 | 1.405 | 184003 |
| 1717740900 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.42 | 503137 |
| 1717654500 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.405 | 438086 |
| 1717568100 | 1.41 | 0 | 0.00 | 1.41 | 1.415 | 1.4 | 220185 |
| 1717481700 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.415 | 1.385 | 418821 |
| 1717395300 | 1.385 | -0.01 | -0.36 | 1.4 | 1.41 | 1.3799999 | 314642 |
| 1717136100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 150639 |
| 1717049700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3799999 | 183444 |
| 1716963300 | 1.395 | -0.02 | -1.06 | 1.41 | 1.41 | 1.395 | 269661 |
| 1716876900 | 1.41 | -0.02 | -1.05 | 1.42 | 1.43 | 1.41 | 454538 |
| 1716790500 | 1.425 | 0.01 | 0.35 | 1.425 | 1.425 | 1.415 | 90397 |
| 1716531300 | 1.42 | -0.01 | -0.35 | 1.425 | 1.4275 | 1.415 | 231449 |
| 1716444900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.42 | 115294 |
| 1716358500 | 1.425 | 0.01 | 0.71 | 1.42 | 1.425 | 1.42 | 186628 |
| 1716272100 | 1.415 | 0 | 0.00 | 1.415 | 1.425 | 1.41 | 300489 |
| 1716185700 | 1.415 | 0.01 | 0.71 | 1.41 | 1.425 | 1.41 | 402440 |
| 1715926500 | 1.405 | -0.07 | -4.42 | 1.415 | 1.415 | 1.405 | 468947 |
| 1715840100 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.455 | 337855 |
| 1715753700 | 1.46 | -0.01 | -0.68 | 1.465 | 1.47 | 1.455 | 322712 |
| 1715667300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.465 | 176045 |
| 1715580900 | 1.47 | 0 | 0.34 | 1.46 | 1.47 | 1.46 | 486792 |
| 1715321700 | 1.465 | 0.01 | 0.34 | 1.465 | 1.465 | 1.46 | 438734 |
| 1715235300 | 1.46 | 0 | 0.34 | 1.46 | 1.465 | 1.455 | 359502 |
| 1715148900 | 1.455 | 0.01 | 0.69 | 1.455 | 1.46 | 1.445 | 403862 |
| 1715062500 | 1.445 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 606195 |
| 1714976100 | 1.445 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 715754 |
| 1714716900 | 1.445 | -0.01 | -0.34 | 1.45 | 1.455 | 1.445 | 744745 |
| 1714630500 | 1.45 | -0.01 | -0.34 | 1.455 | 1.455 | 1.445 | 740416 |
| 1714544100 | 1.455 | -0.02 | -1.02 | 1.45 | 1.46 | 1.445 | 686613 |
| 1714457700 | 1.47 | -0.03 | -2.00 | 1.48 | 1.48 | 1.465 | 920659 |
| 1714371300 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.49 | 266264 |
| 1714112100 | 1.5 | 0 | 0.33 | 1.49 | 1.5 | 1.485 | 164748 |
| 1713939300 | 1.495 | 0.01 | 0.34 | 1.485 | 1.495 | 1.48 | 198027 |
| 1713852900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713766500 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.49 | 198767 |
| 1713507300 | 1.495 | -0.01 | -0.66 | 1.5049999 | 1.52 | 1.49 | 253056 |
| 1713420900 | 1.5049999 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 187785 |
| 1713334500 | 1.5149999 | 0.01 | 1.00 | 1.5049999 | 1.5149999 | 1.5 | 133278 |
| 1713248100 | 1.5 | -0.01 | -0.33 | 1.51 | 1.51 | 1.495 | 291290 |
| 1713161700 | 1.5049999 | -0.02 | -0.99 | 1.51 | 1.51 | 1.5 | 160305 |
| 1712902500 | 1.52 | 0.02 | 1.67 | 1.51 | 1.52 | 1.49 | 245079 |
| 1712816100 | 1.495 | -0.01 | -0.33 | 1.5 | 1.52 | 1.485 | 363854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
