Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | WIRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 2.60% | 14.23 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.07 | 14.07 | 14.27 | 14.23 | 13.87 |
WIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 13.87 | -0.57 | -3.95% | 14.25 | 14.25 | 13.85 | 184,963 |
| Jun 04 2024 | 14.44 | -0.28 | -1.90% | 14.60 | 14.60 | 14.41 | 71,084 |
| Jun 03 2024 | 14.72 | -0.05 | -0.34% | 14.77 | 14.83 | 14.71 | 92,074 |
| May 31 2024 | 14.77 | 0.10 | 0.68% | 14.80 | 14.83 | 14.69 | 87,144 |
| May 30 2024 | 14.67 | -0.56 | -3.68% | 14.99 | 14.99 | 14.65 | 148,405 |
| May 29 2024 | 15.23 | 0.19 | 1.26% | 15.27 | 15.38 | 15.19 | 108,419 |
| May 28 2024 | 15.04 | 0.08 | 0.53% | 15.20 | 15.25 | 15.00 | 152,528 |
| May 27 2024 | 14.96 | 0.15 | 1.01% | 14.83 | 14.98 | 14.83 | 169,434 |
| May 24 2024 | 14.81 | 0.01 | 0.07% | 14.72 | 14.81 | 14.61 | 98,426 |
| May 23 2024 | 14.80 | -0.76 | -4.88% | 15.11 | 15.11 | 14.77 | 204,245 |
| May 22 2024 | 15.56 | -0.17 | -1.08% | 15.87 | 15.87 | 15.48 | 158,376 |
| May 21 2024 | 15.73 | -0.14 | -0.88% | 15.91 | 16.05 | 15.69 | 235,175 |
| May 20 2024 | 15.87 | 0.84 | 5.59% | 15.56 | 15.89 | 15.56 | 285,347 |
| May 17 2024 | 15.03 | -0.07 | -0.46% | 15.03 | 15.04 | 14.85 | 107,526 |
| May 16 2024 | 15.10 | -0.13 | -0.85% | 15.15 | 15.17 | 15.02 | 117,900 |
| May 15 2024 | 15.23 | 0.38 | 2.56% | 15.17 | 15.36 | 15.17 | 263,609 |
| May 14 2024 | 14.85 | 0.13 | 0.88% | 14.85 | 14.89 | 14.78 | 128,426 |
| May 13 2024 | 14.72 | 0.00 | 0.00% | 14.79 | 14.79 | 14.63 | 72,864 |
| May 10 2024 | 14.72 | 0.27 | 1.87% | 14.57 | 14.72 | 14.57 | 102,070 |
| May 09 2024 | 14.45 | -0.04 | -0.28% | 14.45 | 14.49 | 14.36 | 36,399 |
| May 08 2024 | 14.49 | -0.03 | -0.21% | 14.53 | 14.56 | 14.46 | 94,359 |
| May 07 2024 | 14.52 | 0.17 | 1.18% | 14.59 | 14.59 | 14.46 | 65,444 |
| May 06 2024 | 14.35 | 0.26 | 1.85% | 14.27 | 14.39 | 14.26 | 69,176 |
