WIA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 2,291,797 |
May 21 2024 | 0.115 | -0.0075 | -6.12% | 0.125 | 0.125 | 0.115 | 1,898,311 |
May 20 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.1125 | 2,041,239 |
May 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 1,563,209 |
May 16 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 3,368,782 |
May 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 559,653 |
May 14 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 511,449 |
May 13 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 3,604,065 |
May 10 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 3,477,194 |
May 09 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.10 | 3,682,824 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 3,430,438 |
May 07 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 819,308 |
May 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 737,815 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 888,100 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 1,927,695 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 0.098 | 1,262,080 |
Apr 30 2024 | 0.10 | 0.001 | 1.01% | 0.105 | 0.105 | 0.098 | 3,475,323 |
Apr 29 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 1,333,542 |
Apr 26 2024 | 0.105 | 0.0025 | 2.44% | 0.10 | 0.105 | 0.10 | 1,051,225 |
Apr 24 2024 | 0.1025 | 0.0075 | 7.89% | 0.096 | 0.105 | 0.096 | 6,596,765 |
Apr 23 2024 | 0.095 | -0.003 | -3.06% | 0.097 | 0.099 | 0.092 | 1,967,962 |
Apr 22 2024 | 0.098 | 0.013 | 15.29% | 0.09 | 0.1025 | 0.09 | 17,302,782 |
Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Apr 17 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.086 | 0.079 | 1,483,047 |
Apr 16 2024 | 0.087 | -0.007 | -7.45% | 0.096 | 0.10 | 0.083 | 8,071,308 |
Apr 15 2024 | 0.094 | 0.006 | 6.82% | 0.089 | 0.097 | 0.089 | 4,041,333 |
Apr 12 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 548,210 |
Apr 11 2024 | 0.088 | 0.006 | 7.32% | 0.087 | 0.09 | 0.085 | 2,354,033 |
Apr 10 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.084 | 0.08 | 3,377,855 |
Apr 09 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.085 | 0.08 | 1,391,494 |
Apr 08 2024 | 0.08 | 0.004 | 5.26% | 0.078 | 0.084 | 0.078 | 1,368,563 |
Apr 05 2024 | 0.076 | -0.003 | -3.80% | 0.079 | 0.079 | 0.076 | 220,951 |
Apr 04 2024 | 0.079 | 0.00 | 0.00% | 0.078 | 0.08 | 0.076 | 842,447 |
Apr 03 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.078 | 568,776 |
Apr 02 2024 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.079 | 203,965 |
Mar 28 2024 | 0.082 | 0.003 | 3.80% | 0.08 | 0.082 | 0.08 | 686,547 |
Mar 27 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.0795 | 0.078 | 356,344 |
Mar 26 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.081 | 0.078 | 1,197,411 |
Mar 25 2024 | 0.08 | -0.002 | -2.44% | 0.083 | 0.084 | 0.08 | 1,387,283 |
Mar 22 2024 | 0.082 | 0.004 | 5.13% | 0.077 | 0.083 | 0.077 | 1,885,144 |
Mar 21 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.078 | 0.075 | 840,469 |
Mar 20 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.077 | 0.072 | 1,572,046 |
Mar 19 2024 | 0.072 | -0.003 | -4.00% | 0.074 | 0.075 | 0.072 | 212,500 |
Mar 18 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.077 | 0.073 | 1,216,822 |
Mar 15 2024 | 0.073 | 0.007 | 10.61% | 0.068 | 0.078 | 0.068 | 4,539,460 |
Mar 14 2024 | 0.066 | 0.002 | 3.13% | 0.063 | 0.066 | 0.063 | 1,936,129 |
Mar 13 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.065 | 0.061 | 4,547,526 |
Mar 12 2024 | 0.065 | 0.00 | 0.00% | 0.068 | 0.068 | 0.063 | 4,692,697 |
Mar 11 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.064 | 4,957,359 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 07 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.063 | 0.059 | 1,219,800 |
Mar 06 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.057 | 1,387,463 |
Mar 05 2024 | 0.06 | 0.009 | 17.65% | 0.052 | 0.063 | 0.051 | 23,563,957 |
Mar 04 2024 | 0.051 | 0.003 | 6.25% | 0.051 | 0.051 | 0.051 | 100,000 |
Mar 01 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 103,352 |
Feb 29 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 228,521 |
Feb 28 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 433,245 |
Feb 27 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.053 | 0.051 | 1,386,532 |
Feb 26 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.05 | 643,792 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 463,245 |