Wagners Holding Company Limited (WGN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 24.3421052632 | 0.76 | 0.965 | 0.725 | 154392 | 0.8904411 | DE |
| 4 | 0.1725 | 22.3300970874 | 0.7725 | 0.965 | 0.705 | 101005 | 0.8155309 | DE |
| 12 | 0.015 | 1.61290322581 | 0.93 | 0.965 | 0.705 | 79858 | 0.81122321 | DE |
| 26 | 0.04 | 4.41988950276 | 0.905 | 1 | 0.705 | 84454 | 0.88429389 | DE |
| 52 | 0.17 | 21.935483871 | 0.775 | 1.12 | 0.705 | 78939 | 0.89705157 | DE |
| 156 | -1.045 | -52.5125628141 | 1.99 | 2.03 | 0.52 | 124102 | 1.05466326 | DE |
| 260 | -0.865 | -47.7900552486 | 1.81 | 2.75 | 0.52 | 177261 | 1.35974555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.92 | 124953 |
| 1721974500 | 0.95 | 0.03 | 3.26 | 0.93 | 0.965 | 0.91 | 164333 |
| 1721888100 | 0.92 | 0.04 | 4.55 | 0.885 | 0.93 | 0.87 | 144223 |
| 1721801700 | 0.88 | 0.14 | 18.92 | 0.885 | 0.93 | 0.85 | 399608 |
| 1721715300 | 0.74 | 0.0075 | 1.02 | 0.74 | 0.75 | 0.73 | 26393 |
| 1721628900 | 0.7325 | -0.0275 | -3.62 | 0.76 | 0.76 | 0.725 | 37404 |
| 1721369700 | 0.76 | -0.005 | -0.65 | 0.755 | 0.76 | 0.75 | 45231 |
| 1721283300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.745 | 28449 |
| 1721196900 | 0.765 | 0.01 | 1.32 | 0.75 | 0.765 | 0.7425 | 85699 |
| 1721110500 | 0.755 | 0 | 0.00 | 0.73 | 0.755 | 0.72 | 136981 |
| 1721024100 | 0.755 | -0.005 | -0.66 | 0.725 | 0.765 | 0.705 | 490535 |
| 1720764900 | 0.76 | -0.005 | -0.65 | 0.775 | 0.775 | 0.74 | 127829 |
| 1720678500 | 0.765 | -0.03 | -3.77 | 0.775 | 0.775 | 0.755 | 75121 |
| 1720592100 | 0.795 | -0.0225 | -2.75 | 0.8 | 0.8 | 0.775 | 21901 |
| 1720505700 | 0.8175 | -0.0125 | -1.51 | 0.8199999 | 0.8225 | 0.805 | 47168 |
| 1720419300 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 2454 |
| 1720160100 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 21060 |
| 1720073700 | 0.8199999 | 0.0074999 | 0.92 | 0.795 | 0.8199999 | 0.795 | 62662 |
| 1719987300 | 0.8125 | -0.0175 | -2.11 | 0.8 | 0.8125 | 0.795 | 6684 |
| 1719900900 | 0.83 | 0.04 | 5.06 | 0.79 | 0.83 | 0.78 | 49221 |
| 1719814500 | 0.79 | 0.025 | 3.27 | 0.7725 | 0.79 | 0.765 | 47149 |
| 1719555300 | 0.765 | -0.005 | -0.65 | 0.76 | 0.78 | 0.76 | 170379 |
| 1719468900 | 0.77 | 0.005 | 0.65 | 0.765 | 0.77 | 0.75 | 68411 |
| 1719382500 | 0.765 | -0.025 | -3.16 | 0.76 | 0.775 | 0.755 | 87481 |
| 1719296100 | 0.79 | -0.02 | -2.47 | 0.785 | 0.79 | 0.76 | 148117 |
| 1719209700 | 0.81 | 0.01 | 1.25 | 0.765 | 0.81 | 0.765 | 223656 |
| 1718950500 | 0.8 | 0.005 | 0.63 | 0.785 | 0.8 | 0.755 | 114252 |
| 1718864100 | 0.795 | -0.015 | -1.85 | 0.8 | 0.8149999 | 0.795 | 57146 |
| 1718777700 | 0.81 | 0.04 | 5.19 | 0.79 | 0.825 | 0.78 | 91674 |
| 1718691300 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.745 | 185701 |
| 1718604900 | 0.755 | -0.07 | -8.48 | 0.8 | 0.825 | 0.755 | 103605 |
| 1718345700 | 0.825 | 0.06 | 7.84 | 0.765 | 0.83 | 0.765 | 114792 |
| 1718259300 | 0.765 | -0.04 | -4.97 | 0.805 | 0.805 | 0.76 | 79059 |
| 1718172900 | 0.805 | -0.025 | -3.01 | 0.83 | 0.83 | 0.8 | 19034 |
| 1718086500 | 0.83 | -0.02 | -2.35 | 0.865 | 0.865 | 0.83 | 16635 |
| 1717740900 | 0.85 | 0.02 | 2.41 | 0.805 | 0.85 | 0.8 | 71737 |
| 1717654500 | 0.83 | -0.005 | -0.60 | 0.83 | 0.845 | 0.81 | 44326 |
| 1717568100 | 0.835 | -0.005 | -0.60 | 0.8149999 | 0.85 | 0.805 | 83948 |
| 1717481700 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 57649 |
| 1717395300 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 5134 |
| 1717136100 | 0.84 | -0.01 | -1.18 | 0.825 | 0.84 | 0.8199999 | 45620 |
| 1717049700 | 0.85 | 0.0300001 | 3.66 | 0.87 | 0.87 | 0.8149999 | 39353 |
| 1716963300 | 0.8199999 | 0.0149999 | 1.86 | 0.8 | 0.87 | 0.795 | 76926 |
| 1716876900 | 0.805 | 0.025 | 3.21 | 0.79 | 0.805 | 0.78 | 7021 |
| 1716790500 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.765 | 139005 |
| 1716531300 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.785 | 70442 |
| 1716444900 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 58967 |
| 1716358500 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 11834 |
| 1716272100 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.84 | 0.8199999 | 46704 |
| 1716185700 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 51604 |
| 1715926500 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.825 | 52139 |
| 1715840100 | 0.865 | -0.005 | -0.57 | 0.86 | 0.865 | 0.84 | 29790 |
| 1715753700 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.84 | 59278 |
| 1715667300 | 0.86 | 0.0400001 | 4.88 | 0.8199999 | 0.86 | 0.8199999 | 86705 |
| 1715580900 | 0.8199999 | -0.035 | -4.09 | 0.845 | 0.865 | 0.8199999 | 75652 |
| 1715321700 | 0.855 | -0.04 | -4.47 | 0.89 | 0.89 | 0.805 | 32620 |
| 1715235300 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 7149 |
| 1715148900 | 0.89 | 0.0025 | 0.28 | 0.9 | 0.9 | 0.89 | 34940 |
| 1715062500 | 0.8875 | -0.0425 | -4.57 | 0.93 | 0.93 | 0.88 | 8875 |
| 1714976100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.9175 | 14148 |
| 1714716900 | 0.93 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 14325 |
| 1714630500 | 0.93 | 0 | 0.00 | 0.955 | 0.955 | 0.93 | 37712 |
| 1714544100 | 0.93 | -0.025 | -2.62 | 0.945 | 0.945 | 0.93 | 39719 |
| 1714457700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.955 | 0.945 | 32325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
