Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Ltd | WESCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.12 | 64.12 |
WESCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
| 6 Months | 64.12 | 64.12 | 64.12 | 64.12 | 1,500 | 0.00 | 0.00% |
| 1 Year | 53.73 | 64.12 | 53.73 | 54.45 | 43,603 | 10.39 | 19.34% |
| 3 Years | 59.35 | 64.12 | 48.20 | 53.68 | 23,292 | 4.77 | 8.04% |
| 5 Years | 39.50 | 64.12 | 39.50 | 51.11 | 23,916 | 24.62 | 62.33% |
WESCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| May 01 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 30 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 29 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 28 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 25 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 23 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 22 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 21 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 18 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 17 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 16 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 15 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 14 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 11 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 10 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 09 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 08 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 07 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
| Apr 04 2024 | 64.12 | 0.00 | 0.00% | 64.12 | 64.12 | 64.12 | 0.00 |
