Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.96% | 64.97 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.20 | 64.57 | 65.20 | 64.97 | 65.60 |
WES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.33 | 69.01 | 50.01 | 65.32 | 1,528,865 | -0.36 | -0.55% |
| 1 Month | 68.00 | 69.01 | 50.01 | 66.31 | 1,322,265 | -3.03 | -4.46% |
| 3 Months | 57.92 | 69.01 | 29.01 | 64.64 | 1,582,919 | 7.05 | 12.17% |
| 6 Months | 51.50 | 69.01 | 29.01 | 59.38 | 1,496,163 | 13.47 | 26.16% |
| 1 Year | 52.30 | 71.30 | 28.91 | 54.93 | 1,507,124 | 12.67 | 24.23% |
| 3 Years | 55.40 | 71.55 | 0.11 | 52.35 | 1,654,674 | 9.57 | 17.27% |
| 5 Years | 36.98 | 280.665 | 0.11 | 48.09 | 1,840,722 | 27.99 | 75.69% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.97 | -0.63 | -0.96% | 65.20 | 66.01 | 63.01 | 1,159,955 |
| Apr 24 2024 | 65.60 | 0.42 | 0.64% | 65.40 | 65.98 | 65.30 | 1,271,248 |
| Apr 23 2024 | 65.18 | -0.40 | -0.62% | 65.89 | 66.11 | 64.86 | 1,325,798 |
| Apr 22 2024 | 65.585 | 0.52 | 0.81% | 65.90 | 66.24 | 65.35 | 1,042,334 |
| Apr 19 2024 | 65.06 | -0.46 | -0.70% | 65.06 | 69.01 | 50.01 | 2,657,519 |
| Apr 18 2024 | 65.52 | -0.19 | -0.29% | 65.33 | 67.00 | 65.31 | 1,347,424 |
| Apr 17 2024 | 65.71 | 0.44 | 0.67% | 65.01 | 65.85 | 64.85 | 1,030,254 |
| Apr 16 2024 | 65.27 | -1.30 | -1.95% | 65.92 | 66.12 | 64.73 | 1,899,752 |
| Apr 15 2024 | 66.57 | -0.17 | -0.25% | 66.00 | 66.58 | 65.91 | 1,531,177 |
| Apr 12 2024 | 66.74 | -0.50 | -0.74% | 66.66 | 68.00 | 63.01 | 1,045,662 |
| Apr 11 2024 | 67.24 | -0.66 | -0.97% | 67.10 | 67.38 | 66.88 | 1,272,368 |
| Apr 10 2024 | 67.90 | 0.67 | 1.00% | 67.62 | 68.08 | 67.40 | 1,144,577 |
| Apr 09 2024 | 67.23 | 0.74 | 1.11% | 66.89 | 67.42 | 66.65 | 774,292 |
| Apr 08 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 0.00 |
| Apr 05 2024 | 66.49 | -0.06 | -0.09% | 66.12 | 68.01 | 63.00 | 796,362 |
| Apr 04 2024 | 66.55 | 0.22 | 0.33% | 66.85 | 66.98 | 66.37 | 758,893 |
| Apr 03 2024 | 66.33 | -1.33 | -1.97% | 67.40 | 67.99 | 66.16 | 1,453,694 |
| Apr 02 2024 | 67.66 | -0.57 | -0.84% | 67.75 | 68.55 | 62.01 | 1,460,666 |
| Mar 28 2024 | 68.23 | 0.82 | 1.22% | 68.00 | 68.32 | 67.66 | 1,666,480 |
