Register for real-time alerts, custom portfolio, and market movers
WDIV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.69 | -0.08 | -0.43% | 18.79 | 18.79 | 18.69 | 6,085 |
| May 16 2024 | 18.77 | 0.10 | 0.54% | 18.68 | 18.77 | 18.61 | 9,096 |
| May 15 2024 | 18.67 | -0.02 | -0.11% | 18.71 | 18.74 | 18.64 | 25,108 |
| May 14 2024 | 18.69 | -0.02 | -0.11% | 18.77 | 18.77 | 18.66 | 20,879 |
| May 13 2024 | 18.71 | 0.07 | 0.38% | 18.70 | 18.71 | 18.68 | 9,517 |
| May 10 2024 | 18.64 | 0.15 | 0.81% | 18.55 | 18.64 | 18.54 | 16,223 |
| May 09 2024 | 18.49 | 0.09 | 0.49% | 18.55 | 18.55 | 18.49 | 19,268 |
| May 08 2024 | 18.40 | 0.07 | 0.38% | 18.40 | 18.46 | 18.36 | 15,634 |
| May 07 2024 | 18.33 | 0.13 | 0.71% | 18.29 | 18.37 | 18.24 | 12,049 |
| May 06 2024 | 18.20 | 0.00 | 0.00% | 18.29 | 18.29 | 18.20 | 16,161 |
| May 03 2024 | 18.20 | 0.01 | 0.05% | 18.22 | 18.23 | 18.17 | 13,992 |
| May 02 2024 | 18.19 | 0.02 | 0.11% | 18.20 | 18.23 | 18.14 | 15,679 |
| May 01 2024 | 18.17 | -0.04 | -0.22% | 18.12 | 18.22 | 18.12 | 19,415 |
| Apr 30 2024 | 18.21 | 0.10 | 0.55% | 18.10 | 18.23 | 18.10 | 8,892 |
| Apr 29 2024 | 18.11 | 0.04 | 0.22% | 18.16 | 18.18 | 18.08 | 34,954 |
| Apr 26 2024 | 18.07 | -0.16 | -0.88% | 18.30 | 18.30 | 18.03 | 10,228 |
| Apr 24 2024 | 18.23 | 0.03 | 0.16% | 18.00 | 18.27 | 18.00 | 9,652 |
| Apr 23 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.22 | 18.16 | 12,372 |
| Apr 22 2024 | 18.20 | 0.29 | 1.62% | 18.07 | 18.20 | 17.94 | 28,136 |
| Apr 19 2024 | 17.91 | -0.01 | -0.06% | 18.02 | 18.02 | 17.88 | 14,439 |
| Apr 18 2024 | 17.92 | 0.05 | 0.28% | 17.88 | 17.93 | 17.87 | 6,034 |
| Apr 17 2024 | 17.87 | -0.14 | -0.78% | 17.94 | 17.94 | 17.85 | 16,887 |
| Apr 16 2024 | 18.01 | -0.06 | -0.33% | 18.05 | 18.05 | 17.98 | 25,734 |
| Apr 15 2024 | 18.07 | -0.03 | -0.17% | 17.85 | 18.10 | 17.80 | 6,617 |
| Apr 12 2024 | 18.10 | -0.04 | -0.22% | 18.14 | 18.14 | 18.08 | 19,795 |
| Apr 11 2024 | 18.14 | -0.04 | -0.22% | 18.17 | 18.19 | 18.14 | 12,384 |
| Apr 10 2024 | 18.18 | 0.01 | 0.06% | 18.19 | 18.23 | 18.14 | 29,774 |
| Apr 09 2024 | 18.17 | 0.06 | 0.33% | 18.12 | 18.17 | 18.12 | 14,601 |
| Apr 08 2024 | 18.11 | 0.00 | 0.00% | 18.20 | 18.22 | 18.08 | 17,902 |
| Apr 05 2024 | 18.11 | -0.12 | -0.66% | 18.11 | 18.20 | 18.06 | 20,363 |
| Apr 04 2024 | 18.23 | -0.07 | -0.38% | 18.38 | 18.38 | 18.20 | 23,066 |
| Apr 03 2024 | 18.30 | -0.18 | -0.97% | 18.44 | 18.44 | 18.26 | 20,160 |
| Apr 02 2024 | 18.48 | 0.02 | 0.11% | 18.46 | 18.80 | 18.45 | 24,154 |
| Mar 28 2024 | 18.46 | 0.07 | 0.38% | 18.46 | 18.50 | 18.43 | 9,688 |
| Mar 27 2024 | 18.39 | 0.08 | 0.44% | 18.29 | 18.39 | 18.11 | 24,841 |
| Mar 26 2024 | 18.31 | -0.02 | -0.11% | 18.33 | 18.36 | 18.31 | 33,178 |
| Mar 25 2024 | 18.33 | -0.09 | -0.49% | 18.36 | 18.39 | 18.28 | 5,281 |
| Mar 22 2024 | 18.42 | 0.14 | 0.77% | 18.30 | 18.42 | 18.30 | 16,553 |
| Mar 21 2024 | 18.28 | 0.06 | 0.33% | 18.30 | 18.34 | 18.24 | 18,908 |
| Mar 20 2024 | 18.22 | -0.02 | -0.11% | 18.24 | 18.30 | 18.22 | 27,099 |
| Mar 19 2024 | 18.24 | 0.08 | 0.44% | 18.30 | 18.30 | 18.14 | 17,654 |
| Mar 18 2024 | 18.16 | 0.04 | 0.22% | 17.94 | 18.22 | 17.94 | 17,700 |
| Mar 15 2024 | 18.12 | -0.01 | -0.06% | 18.12 | 18.16 | 17.85 | 30,578 |
| Mar 14 2024 | 18.13 | -0.07 | -0.38% | 18.15 | 18.17 | 18.13 | 3,765 |
| Mar 13 2024 | 18.20 | -0.01 | -0.05% | 18.01 | 18.29 | 18.01 | 23,940 |
| Mar 12 2024 | 18.21 | 0.11 | 0.61% | 18.01 | 18.21 | 17.89 | 43,012 |
| Mar 11 2024 | 18.10 | -0.02 | -0.11% | 18.20 | 18.20 | 18.08 | 10,819 |
| Mar 08 2024 | 18.12 | 0.07 | 0.39% | 18.21 | 18.21 | 18.08 | 22,548 |
| Mar 07 2024 | 18.05 | -0.12 | -0.66% | 18.16 | 18.16 | 18.05 | 9,896 |
| Mar 06 2024 | 18.17 | 0.07 | 0.39% | 18.14 | 18.21 | 18.14 | 28,016 |
| Mar 05 2024 | 18.10 | -0.01 | -0.06% | 18.10 | 18.14 | 18.08 | 17,721 |
| Mar 04 2024 | 18.11 | -0.02 | -0.11% | 18.18 | 18.18 | 18.11 | 20,860 |
| Mar 01 2024 | 18.13 | 0.07 | 0.39% | 18.10 | 18.15 | 18.08 | 14,590 |
| Feb 29 2024 | 18.06 | -0.06 | -0.33% | 17.90 | 18.12 | 17.90 | 17,186 |
| Feb 28 2024 | 18.12 | 0.20 | 1.12% | 18.06 | 18.12 | 18.02 | 17,152 |
| Feb 27 2024 | 17.92 | -0.09 | -0.50% | 18.00 | 18.00 | 17.92 | 28,577 |
| Feb 26 2024 | 18.01 | -0.03 | -0.17% | 18.01 | 18.09 | 18.01 | 24,517 |
| Feb 23 2024 | 18.04 | 0.03 | 0.17% | 18.10 | 18.12 | 18.04 | 15,024 |
| Feb 22 2024 | 18.01 | 0.08 | 0.45% | 18.03 | 18.06 | 18.01 | 13,091 |
| Feb 21 2024 | 17.93 | 0.07 | 0.39% | 17.94 | 17.96 | 17.93 | 15,858 |
| Feb 20 2024 | 17.86 | -0.07 | -0.39% | 18.08 | 18.08 | 17.86 | 23,896 |
| Feb 19 2024 | 17.93 | -0.04 | -0.22% | 17.98 | 17.98 | 17.90 | 43,260 |
