Wam Active Historical Data - WAA

Company Name	Stock Ticker Symbol	Market	Type
Wam Active Limited	WAA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-1.83%	0.805	01:48:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.79	0.79	0.805	0.805	0.82

WAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.805	0.82	0.78	0.791083	100,647	0.00	0.00%
1 Month	0.88	0.93	0.78	0.851428	104,020	-0.075	-8.52%
3 Months	0.73	0.93	0.725	0.817057	99,332	0.075	10.27%
6 Months	0.69	0.93	0.68	0.774816	76,295	0.115	16.67%
1 Year	0.735	0.93	0.645	0.742784	74,345	0.07	9.52%
3 Years	1.10	1.16	0.645	0.901898	76,037	-0.295	-26.82%
5 Years	1.02	1.19	0.645	0.948733	71,227	-0.215	-21.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.82	0.04	5.13%	0.785	0.82	0.785	198,391
Apr 29 2024	0.78	-0.02	-2.50%	0.805	0.82	0.78	117,098
Apr 26 2024	0.80	0.005	0.63%	0.795	0.82	0.795	113,891
Apr 24 2024	0.795	0.005	0.63%	0.81	0.81	0.795	93,636
Apr 23 2024	0.79	-0.015	-1.86%	0.805	0.815	0.79	77,962
Apr 22 2024	0.805	-0.015	-1.83%	0.81	0.815	0.805	21,843
Apr 19 2024	0.82	0.005	0.61%	0.825	0.825	0.815	42,423
Apr 18 2024	0.815	0.015	1.87%	0.81	0.83	0.81	129,485
Apr 17 2024	0.80	0.005	0.63%	0.80	0.80	0.785	54,057
Apr 16 2024	0.795	-0.03	-3.64%	0.815	0.815	0.785	110,773
Apr 15 2024	0.825	-0.055	-6.25%	0.85	0.85	0.81	153,202
Apr 12 2024	0.88	-0.02	-2.22%	0.90	0.91	0.875	206,840
Apr 11 2024	0.90	-0.025	-2.70%	0.92	0.925	0.90	201,422
Apr 10 2024	0.925	0.025	2.78%	0.915	0.93	0.915	141,602
Apr 09 2024	0.90	0.02	2.27%	0.90	0.93	0.90	82,738
Apr 08 2024	0.88	-0.01	-1.12%	0.89	0.90	0.88	74,122
Apr 05 2024	0.89	0.00	0.00%	0.89	0.89	0.87	63,931
Apr 04 2024	0.89	0.00	0.00%	0.89	0.89	0.88	14,958
Apr 03 2024	0.89	0.01	1.14%	0.89	0.90	0.88	124,897
Apr 02 2024	0.88	0.005	0.57%	0.88	0.90	0.865	151,500