VRX Silica Limited Historical Data - VRXRB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.003	300	0.001	0.004	0.001	456892	0.00270632	DE
26	0.003	300	0.001	0.004	0.001	456892	0.00270632	DE
52	0.003	300	0.001	0.004	0.001	456892	0.00270632	DE
156	0.003	300	0.001	0.004	0.001	456892	0.00270632	DE
260	0.003	300	0.001	0.004	0.001	456892	0.00270632	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.004	0	0.00	0.004	0.004	0.004	0
1718864100	0.004	0	0.00	0.004	0.004	0.004	0
1718777700	0.004	0	0.00	0.004	0.004	0.004	0
1718691300	0.004	0	0.00	0.004	0.004	0.004	0
1718604900	0.004	0	0.00	0.004	0.004	0.004	0
1718345700	0.004	0	0.00	0.004	0.004	0.004	0
1718259300	0.004	0	0.00	0.004	0.004	0.004	0
1718172900	0.004	0	0.00	0.004	0.004	0.004	0
1718086500	0.004	0	0.00	0.004	0.004	0.004	0
1717740900	0.004	0	0.00	0.004	0.004	0.004	0
1717654500	0.004	0	0.00	0.004	0.004	0.004	0
1717568100	0.004	0	0.00	0.004	0.004	0.004	0
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	0
1717136100	0.004	0	0.00	0.004	0.004	0.004	0
1717049700	0.004	0	0.00	0.004	0.004	0.004	0
1716963300	0.004	0	0.00	0.004	0.004	0.004	0
1716876900	0.004	0	0.00	0.004	0.004	0.004	0
1716790500	0.004	0	0.00	0.004	0.004	0.004	0
1716531300	0.004	0	0.00	0.004	0.004	0.004	0
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0	0.00	0.004	0.004	0.004	0
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	0
1715926500	0.004	0	0.00	0.004	0.004	0.004	0
1715840100	0.004	0	0.00	0.004	0.004	0.004	0
1715753700	0.004	0.002	100.00	0.001	0.004	0.001	109065
1715667300	0.002	-0.001	-33.33	0.003	0.003	0.001	511610

VRX Silica Limited (VRXRB) Historical