VRS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
May 17 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 65,000 |
May 16 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 20,625 |
May 15 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
May 14 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 50,000 |
May 13 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 160,071 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
May 09 2024 | 0.05 | -0.006 | -10.71% | 0.051 | 0.051 | 0.05 | 130,000 |
May 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 3,409 |
May 07 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 91,050 |
May 06 2024 | 0.056 | 0.005 | 9.80% | 0.055 | 0.056 | 0.055 | 386,877 |
May 03 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.051 | 0.05 | 112,221 |
May 02 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.055 | 76,120 |
May 01 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 50,000 |
Apr 30 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 103,721 |
Apr 29 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.057 | 0.057 | 50,000 |
Apr 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 24 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Apr 22 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 430,516 |
Apr 19 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 244,279 |
Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 25,000 |
Apr 17 2024 | 0.059 | -0.003 | -4.84% | 0.061 | 0.061 | 0.059 | 235,445 |
Apr 16 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 0.06 | 259,233 |
Apr 15 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.063 | 0.061 | 657,550 |
Apr 12 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 11 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
Apr 09 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 150,076 |
Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 05 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 7,366 |
Apr 04 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 03 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 327,411 |
Apr 02 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 444,548 |
Mar 28 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
Mar 27 2024 | 0.063 | 0.005 | 8.62% | 0.063 | 0.063 | 0.063 | 5,167 |
Mar 26 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.062 | 0.058 | 410,093 |
Mar 25 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 22 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 21 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.059 | 102,009 |
Mar 20 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 2,800 |
Mar 19 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Mar 18 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 418,245 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 14 2024 | 0.06 | 0.004 | 7.14% | 0.06 | 0.06 | 0.06 | 119,830 |
Mar 13 2024 | 0.056 | -0.004 | -6.67% | 0.057 | 0.057 | 0.056 | 233,035 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.0585 | 177,747 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 120,000 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 112,679 |
Mar 05 2024 | 0.06 | -0.003 | -4.76% | 0.059 | 0.06 | 0.058 | 290,972 |
Mar 04 2024 | 0.063 | -0.002 | -3.08% | 0.059 | 0.063 | 0.059 | 348,357 |
Mar 01 2024 | 0.065 | 0.005 | 8.33% | 0.0625 | 0.065 | 0.0625 | 309,990 |
Feb 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 41,003 |
Feb 28 2024 | 0.065 | -0.003 | -4.41% | 0.062 | 0.065 | 0.062 | 327,312 |
Feb 27 2024 | 0.068 | -0.001 | -1.45% | 0.065 | 0.069 | 0.062 | 657,500 |
Feb 26 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.069 | 0.065 | 514,781 |
Feb 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 171,336 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
Feb 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |