Viridis Mining and Minerals Ltd (VMM)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -24.6753246753 | 0.77 | 0.81 | 0.66 | 299457 | 0.72872945 | DE |
| 4 | -0.25 | -30.1204819277 | 0.83 | 0.96 | 0.66 | 318138 | 0.804125 | DE |
| 12 | -1.055 | -64.5259938838 | 1.635 | 1.745 | 0.66 | 431014 | 1.18518176 | DE |
| 26 | -0.565 | -49.3449781659 | 1.145 | 1.745 | 0.66 | 410555 | 1.2342826 | DE |
| 52 | -0.03 | -4.91803278689 | 0.61 | 2.41 | 0.5 | 388543 | 1.3150245 | DE |
| 156 | 0.32 | 123.076923077 | 0.26 | 2.41 | 0.19 | 235290 | 1.15186956 | DE |
| 260 | 0.32 | 123.076923077 | 0.26 | 2.41 | 0.19 | 235290 | 1.15186956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722924900 | 0.665 | -0.015 | -2.21 | 0.68 | 0.725 | 0.665 | 201948 |
| 1722838500 | 0.68 | -0.045 | -6.21 | 0.715 | 0.72 | 0.66 | 304242 |
| 1722579300 | 0.725 | -0.08 | -9.94 | 0.785 | 0.785 | 0.72 | 490158 |
| 1722492900 | 0.805 | 0.035 | 4.55 | 0.76 | 0.81 | 0.75 | 252845 |
| 1722406500 | 0.77 | 0.025 | 3.36 | 0.77 | 0.785 | 0.73 | 248094 |
| 1722320100 | 0.745 | -0.015 | -1.97 | 0.76 | 0.76 | 0.7 | 250261 |
| 1722233700 | 0.76 | 0 | 0.00 | 0.8 | 0.8 | 0.74 | 135607 |
| 1721974500 | 0.76 | 0.045 | 6.29 | 0.705 | 0.765 | 0.705 | 114258 |
| 1721888100 | 0.715 | -0.05 | -6.54 | 0.75 | 0.75 | 0.705 | 387818 |
| 1721801700 | 0.765 | -0.04 | -4.97 | 0.8 | 0.8 | 0.75 | 217445 |
| 1721715300 | 0.805 | -0.035 | -4.17 | 0.835 | 0.85 | 0.79 | 210938 |
| 1721628900 | 0.84 | -0.025 | -2.89 | 0.85 | 0.875 | 0.84 | 81086 |
| 1721369700 | 0.865 | 0.01 | 1.17 | 0.86 | 0.895 | 0.86 | 111943 |
| 1721283300 | 0.855 | -0.025 | -2.84 | 0.88 | 0.89 | 0.855 | 120940 |
| 1721196900 | 0.88 | 0.015 | 1.73 | 0.93 | 0.96 | 0.88 | 320638 |
| 1721110500 | 0.865 | -0.025 | -2.81 | 0.88 | 0.88 | 0.85 | 137332 |
| 1721024100 | 0.89 | -0.025 | -2.73 | 0.935 | 0.935 | 0.885 | 261290 |
| 1720764900 | 0.915 | 0.045 | 5.17 | 0.88 | 0.92 | 0.855 | 293860 |
| 1720678500 | 0.87 | 0.045 | 5.45 | 0.81 | 0.875 | 0.81 | 702836 |
| 1720592100 | 0.825 | -0.055 | -6.25 | 0.83 | 0.84 | 0.77 | 1519227 |
| 1720505700 | 0.88 | -0.185 | -17.37 | 1.065 | 1.07 | 0.85 | 1700823 |
| 1720419300 | 1.065 | -0.11 | -9.36 | 1.18 | 1.18 | 1.06 | 209698 |
| 1720160100 | 1.175 | 0.01 | 0.43 | 1.175 | 1.21 | 1.165 | 79679 |
| 1720073700 | 1.17 | -0.05 | -4.10 | 1.24 | 1.24 | 1.165 | 189844 |
| 1719987300 | 1.22 | 0.09 | 7.49 | 1.17 | 1.24 | 1.16 | 494698 |
| 1719900900 | 1.135 | -0.09 | -6.97 | 1.2 | 1.24 | 1.125 | 224553 |
| 1719814500 | 1.22 | 0.02 | 1.67 | 1.225 | 1.225 | 1.18 | 172853 |
| 1719555300 | 1.2 | 0.13 | 11.63 | 1.08 | 1.245 | 1.08 | 461293 |
| 1719468900 | 1.075 | 0.02 | 1.90 | 1.06 | 1.085 | 1.035 | 204755 |
| 1719382500 | 1.055 | -0.04 | -3.65 | 1.075 | 1.075 | 1.035 | 345567 |
| 1719296100 | 1.095 | 0.05 | 5.29 | 1.035 | 1.095 | 1.0149999 | 587810 |
| 1719209700 | 1.04 | -0.05 | -4.15 | 1.075 | 1.075 | 1.01 | 340415 |
| 1718950500 | 1.085 | -0.03 | -2.25 | 1.09 | 1.105 | 1.05 | 306450 |
| 1718864100 | 1.11 | -0.05 | -4.31 | 1.15 | 1.15 | 1.075 | 199254 |
| 1718777700 | 1.16 | 0.05 | 4.50 | 1.095 | 1.21 | 1.065 | 647257 |
| 1718691300 | 1.11 | 0.04 | 3.74 | 1.05 | 1.125 | 1.05 | 314986 |
| 1718604900 | 1.07 | -0.05 | -4.04 | 1.105 | 1.12 | 1.06 | 507799 |
| 1718345700 | 1.115 | -0.08 | -6.69 | 1.15 | 1.17 | 1.11 | 752965 |
| 1718259300 | 1.195 | -0.04 | -3.24 | 1.22 | 1.24 | 1.17 | 496175 |
| 1718172900 | 1.235 | -0.05 | -3.89 | 1.28 | 1.28 | 1.22 | 664977 |
| 1718086500 | 1.285 | -0.08 | -5.51 | 1.33 | 1.35 | 1.26 | 590710 |
| 1717740900 | 1.36 | -0.09 | -5.88 | 1.45 | 1.45 | 1.36 | 379988 |
| 1717654500 | 1.445 | 0.03 | 1.76 | 1.45 | 1.5 | 1.44 | 440684 |
| 1717568100 | 1.42 | -0.05 | -3.40 | 1.42 | 1.46 | 1.355 | 901742 |
| 1717481700 | 1.47 | -0.21 | -12.24 | 1.69 | 1.7 | 1.43 | 2416917 |
| 1717395300 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717136100 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1717049700 | 1.675 | 0.03 | 1.52 | 1.62 | 1.675 | 1.59 | 350942 |
| 1716963300 | 1.65 | 0.02 | 1.23 | 1.62 | 1.68 | 1.595 | 282312 |
| 1716876900 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.68 | 1.595 | 343766 |
| 1716790500 | 1.65 | 0.05 | 3.12 | 1.62 | 1.68 | 1.62 | 432668 |
| 1716531300 | 1.6 | -0.01 | -0.62 | 1.595 | 1.6 | 1.545 | 270082 |
| 1716444900 | 1.61 | 0.02 | 0.94 | 1.58 | 1.6399999 | 1.535 | 436611 |
| 1716358500 | 1.595 | -0.1 | -5.90 | 1.68 | 1.68 | 1.575 | 359973 |
| 1716272100 | 1.695 | -0.02 | -0.88 | 1.695 | 1.72 | 1.66 | 309122 |
| 1716185700 | 1.71 | 0 | 0.00 | 1.71 | 1.745 | 1.67 | 601304 |
| 1715926500 | 1.71 | 0.08 | 4.91 | 1.65 | 1.725 | 1.62 | 588686 |
| 1715840100 | 1.6299999 | 0.03 | 2.19 | 1.605 | 1.675 | 1.57 | 383409 |
| 1715753700 | 1.595 | -0.01 | -0.31 | 1.635 | 1.65 | 1.59 | 214288 |
| 1715667300 | 1.6 | -0.05 | -3.03 | 1.66 | 1.68 | 1.57 | 577361 |
| 1715580900 | 1.65 | 0.07 | 4.10 | 1.62 | 1.715 | 1.62 | 512043 |
| 1715321700 | 1.585 | 0.08 | 4.97 | 1.535 | 1.59 | 1.5 | 546389 |
| 1715235300 | 1.51 | 0.07 | 4.50 | 1.475 | 1.54 | 1.43 | 494689 |
| 1715148900 | 1.445 | -0.06 | -3.83 | 1.58 | 1.595 | 1.43 | 778833 |
| 1715062500 | 1.5025 | 0.06 | 3.98 | 1.45 | 1.54 | 1.44 | 1060633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
