Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VGS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.20% | 122.85 | 21:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.84 | 122.80 | 122.90 | 122.61 |
VGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 122.61 | -0.33 | -0.27% | 122.56 | 122.68 | 122.325 | 100,260 |
| May 13 2024 | 122.94 | 0.56 | 0.46% | 122.63 | 122.94 | 122.54 | 63,420 |
| May 10 2024 | 122.38 | 0.29 | 0.24% | 122.22 | 122.51 | 122.197 | 76,929 |
| May 09 2024 | 122.09 | 0.00 | 0.00% | 122.22 | 122.32 | 122.04 | 68,684 |
| May 08 2024 | 122.09 | 0.51 | 0.42% | 122.00 | 122.28 | 121.53 | 63,743 |
| May 07 2024 | 121.58 | 1.23 | 1.02% | 121.18 | 121.71 | 120.87 | 92,805 |
| May 06 2024 | 120.35 | 0.48 | 0.40% | 120.36 | 120.47 | 120.24 | 59,375 |
| May 03 2024 | 119.87 | 0.04 | 0.03% | 120.08 | 120.08 | 119.75 | 87,503 |
| May 02 2024 | 119.83 | -0.62 | -0.51% | 119.87 | 120.08 | 119.73 | 109,952 |
| May 01 2024 | 120.45 | -0.87 | -0.72% | 120.41 | 120.75 | 120.39 | 91,137 |
| Apr 30 2024 | 121.32 | 0.54 | 0.45% | 120.78 | 121.32 | 120.67 | 67,597 |
| Apr 29 2024 | 120.78 | 0.23 | 0.19% | 120.97 | 121.03 | 120.42 | 101,182 |
| Apr 26 2024 | 120.55 | -0.61 | -0.50% | 121.14 | 121.14 | 120.47 | 83,156 |
| Apr 24 2024 | 121.16 | 0.85 | 0.71% | 121.33 | 121.46 | 120.87 | 104,481 |
| Apr 23 2024 | 120.31 | 0.13 | 0.11% | 120.45 | 120.45 | 120.11 | 79,311 |
| Apr 22 2024 | 120.18 | 0.26 | 0.22% | 120.11 | 120.24 | 119.62 | 137,645 |
| Apr 19 2024 | 119.92 | -0.98 | -0.81% | 120.54 | 120.54 | 119.47 | 215,812 |
| Apr 18 2024 | 120.90 | -0.50 | -0.41% | 121.00 | 121.10 | 120.52 | 129,038 |
| Apr 17 2024 | 121.40 | -0.06 | -0.05% | 121.80 | 121.91 | 121.40 | 86,663 |
| Apr 16 2024 | 121.46 | -0.92 | -0.75% | 121.65 | 121.81 | 121.32 | 118,284 |
| Apr 15 2024 | 122.38 | -0.57 | -0.46% | 122.53 | 122.53 | 122.21 | 112,091 |
