Visionflex Group Ltd (VFX)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 812679 | 0.0025 | DE |
| 4 | 0 | 0 | 0.0025 | 0.003 | 0.001 | 9462033 | 0.002501 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.001 | 4483639 | 0.00266863 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.006 | 0.001 | 3209708 | 0.00339849 | DE |
| 52 | -0.0065 | -72.2222222222 | 0.009 | 0.009 | 0.001 | 1952499 | 0.00357836 | DE |
| 156 | -0.0085 | -77.2727272727 | 0.011 | 0.012 | 0.001 | 1534995 | 0.00396217 | DE |
| 260 | -0.0085 | -77.2727272727 | 0.011 | 0.012 | 0.001 | 1534995 | 0.00396217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 900000 |
| 1740460500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000001 |
| 1740374100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1326922 |
| 1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740028500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 111115 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1739769300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739510100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739423700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 740560 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1738905300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3166700 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1357000 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.001 | 76786000 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2462316 |
| 1737695700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28916 |
| 1737609300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737522900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1930368 |
| 1736918100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 669510 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 94327 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800000 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735276500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 382856 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138529 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8587017 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 295190 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1829056 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733807700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733721300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2750000 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733375700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2689 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18805705 |
| 1733202900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5997660 |
| 1733116500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1732857300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 802331 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
