Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visionflex Group Ltd | VFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
VFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.006 | 60,008 | 0.002 | 40.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005589 | 166,680 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.009 | 0.005 | 0.006499 | 144,656 | -0.001 | -12.50% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.007983 | 240,954 | -0.003 | -30.00% |
| 1 Year | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
| 3 Years | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
| 5 Years | 0.011 | 0.012 | 0.005 | 0.008699 | 281,360 | -0.004 | -36.36% |
VFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 95,714 |
| Jun 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Jun 04 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 120,000 |
| Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15 |
| May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 88,203 |
| May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 24 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 736,328 |
| May 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 21 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,500 |
| May 20 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 181,455 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 70,000 |
| May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 47,200 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 55,742 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 60,829 |
| May 10 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 623,187 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,700 |
| May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 15 |
| May 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
