Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Investments Australia Ltd | VEQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 71.88 | 00:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.81 | 71.73 | 71.94 | 71.92 |
VEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 71.92 | -0.38 | -0.53% | 71.95 | 72.14 | 71.92 | 2,576 |
| Apr 30 2024 | 72.30 | 0.10 | 0.14% | 72.28 | 72.31 | 71.98 | 2,989 |
| Apr 29 2024 | 72.20 | 0.42 | 0.59% | 72.05 | 72.35 | 71.95 | 6,341 |
| Apr 26 2024 | 71.78 | -0.75 | -1.03% | 72.16 | 72.16 | 71.52 | 1,264 |
| Apr 24 2024 | 72.53 | 0.37 | 0.51% | 72.89 | 72.89 | 72.43 | 3,154 |
| Apr 23 2024 | 72.16 | 0.26 | 0.36% | 71.99 | 72.24 | 71.91 | 3,178 |
| Apr 22 2024 | 71.90 | 0.97 | 1.37% | 71.60 | 71.91 | 71.60 | 2,537 |
| Apr 19 2024 | 70.93 | -0.57 | -0.80% | 71.32 | 71.32 | 70.60 | 7,599 |
| Apr 18 2024 | 71.50 | 0.33 | 0.46% | 71.47 | 71.50 | 71.21 | 1,993 |
| Apr 17 2024 | 71.17 | -0.21 | -0.29% | 71.77 | 71.78 | 71.17 | 3,303 |
| Apr 16 2024 | 71.38 | -0.29 | -0.40% | 71.60 | 71.66 | 71.30 | 3,167 |
| Apr 15 2024 | 71.67 | -0.14 | -0.19% | 71.50 | 71.70 | 71.44 | 1,690 |
| Apr 12 2024 | 71.81 | -0.28 | -0.39% | 71.96 | 71.96 | 71.75 | 3,812 |
| Apr 11 2024 | 72.09 | 0.12 | 0.17% | 72.07 | 72.09 | 71.97 | 5,410 |
| Apr 10 2024 | 71.97 | -0.16 | -0.22% | 71.89 | 72.02 | 71.77 | 3,551 |
| Apr 09 2024 | 72.13 | 0.44 | 0.61% | 72.28 | 72.28 | 72.02 | 2,854 |
| Apr 08 2024 | 71.69 | 0.00 | 0.00% | 71.69 | 71.69 | 71.69 | 0 |
| Apr 05 2024 | 71.69 | -1.01 | -1.39% | 72.00 | 72.03 | 71.44 | 6,026 |
| Apr 04 2024 | 72.70 | 0.18 | 0.25% | 72.79 | 73.01 | 72.48 | 20,994 |
| Apr 03 2024 | 72.52 | -0.82 | -1.12% | 72.80 | 72.81 | 72.40 | 4,312 |
| Apr 02 2024 | 73.34 | -0.22 | -0.30% | 74.00 | 74.21 | 73.00 | 8,387 |
