News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719468900 | 18.6 | -0.21 | -1.12 | 18.82 | 18.82 | 18.6 | 31732 |
| 1719382500 | 18.81 | 0.11 | 0.59 | 19.09 | 19.09 | 18.78 | 35927 |
| 1719296100 | 18.7 | -0.44 | -2.30 | 18.49 | 18.86 | 18.45 | 69370 |
| 1719209700 | 19.14 | -0.66 | -3.33 | 19.43 | 19.47 | 19.13 | 30187 |
| 1718950500 | 19.8 | -0.26 | -1.30 | 20.04 | 20.04 | 19.69 | 74075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
