News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 20.77 | 0.04 | 0.19 | 20.61 | 20.82 | 20.6 | 14886 |
| 1722320100 | 20.73 | -1.03 | -4.73 | 20.82 | 20.87 | 20.6 | 58072 |
| 1722233700 | 21.76 | 0.84 | 4.02 | 21.26 | 21.78 | 21.18 | 83672 |
| 1721974500 | 20.92 | 0.92 | 4.60 | 20.51 | 21.04 | 20.51 | 29028 |
| 1721888100 | 20 | -0.34 | -1.67 | 20.94 | 20.94 | 19.89 | 41462 |
| 1721801700 | 20.34 | -0.11 | -0.54 | 20.39 | 20.44 | 20.25 | 24594 |
| 1721715300 | 20.45 | -0.31 | -1.49 | 20.81 | 20.83 | 20.41 | 26215 |
| 1721628900 | 20.76 | 1.17 | 5.97 | 20.71 | 20.87 | 20.7 | 44225 |
| 1721369700 | 19.59 | 0.05 | 0.26 | 19.48 | 19.6 | 19.3 | 9937 |
| 1721283300 | 19.54 | -0.37 | -1.86 | 19.47 | 19.67 | 19.41 | 38481 |
| 1721196900 | 19.91 | 0.6 | 3.11 | 19.74 | 20.01 | 19.74 | 46097 |
| 1721110500 | 19.31 | 0.39 | 2.06 | 19.55 | 19.65 | 19.25 | 110747 |
| 1721024100 | 18.92 | 1.73 | 10.06 | 18.27 | 18.95 | 18.27 | 55309 |
| 1720764900 | 17.19 | -0.34 | -1.94 | 17.51 | 17.51 | 17.11 | 25478 |
| 1720678500 | 17.53 | -0.32 | -1.79 | 17.53 | 17.58 | 17.28 | 48968 |
| 1720592100 | 17.85 | 0.46 | 2.65 | 17.59 | 17.96 | 17.4 | 51118 |
| 1720505700 | 17.39 | 0.59 | 3.51 | 17.11 | 17.42 | 17.05 | 91941 |
| 1720419300 | 16.8 | 0.15 | 0.90 | 16.9 | 16.91 | 16.44 | 54480 |
| 1720160100 | 16.649999 | -1.27 | -7.09 | 17.33 | 17.44 | 16.3 | 181482 |
| 1720073700 | 17.92 | -0.7 | -3.76 | 18.32 | 18.35 | 17.58 | 118547 |
| 1719987300 | 18.62 | -0.71 | -3.67 | 18.99 | 19.01 | 18.5 | 40551 |
| 1719900900 | 19.33 | -0.08 | -0.41 | 19.31 | 19.38 | 19.21 | 49233 |
| 1719814500 | 19.41 | 0.52 | 2.75 | 19.24 | 19.52 | 19.19 | 71913 |
| 1719555300 | 18.89 | 0.29 | 1.56 | 19 | 19.12 | 18.86 | 17682 |
| 1719468900 | 18.6 | -0.21 | -1.12 | 18.82 | 18.82 | 18.6 | 31732 |
| 1719382500 | 18.81 | 0.11 | 0.59 | 19.09 | 19.09 | 18.78 | 35927 |
| 1719296100 | 18.7 | -0.44 | -2.30 | 18.49 | 18.86 | 18.45 | 69370 |
| 1719209700 | 19.14 | -0.66 | -3.33 | 19.43 | 19.47 | 19.13 | 30187 |
| 1718950500 | 19.8 | -0.26 | -1.30 | 20.04 | 20.04 | 19.69 | 74075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
