Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.75 | 0.36 | 0.48% | 74.40 | 74.78 | 74.30 | 5,986 |
| Jun 13 2024 | 74.39 | 0.45 | 0.61% | 74.19 | 74.90 | 74.14 | 5,350 |
| Jun 12 2024 | 73.94 | -0.46 | -0.62% | 74.10 | 74.45 | 73.51 | 5,986 |
| Jun 11 2024 | 74.40 | 0.90 | 1.22% | 74.15 | 75.15 | 73.72 | 14,531 |
| Jun 07 2024 | 73.50 | -0.35 | -0.47% | 73.40 | 73.85 | 73.37 | 2,481 |
| Jun 06 2024 | 73.85 | 1.16 | 1.60% | 72.51 | 73.98 | 72.51 | 3,985 |
| Jun 05 2024 | 72.69 | 0.68 | 0.94% | 72.00 | 73.00 | 71.95 | 5,885 |
| Jun 04 2024 | 72.01 | -1.59 | -2.16% | 73.42 | 73.59 | 72.01 | 4,408 |
| Jun 03 2024 | 73.60 | 1.28 | 1.77% | 72.40 | 73.99 | 72.40 | 7,133 |
| May 31 2024 | 72.32 | -0.61 | -0.84% | 73.09 | 73.38 | 72.32 | 5,546 |
| May 30 2024 | 72.93 | -0.49 | -0.67% | 74.00 | 74.00 | 72.93 | 7,645 |
| May 29 2024 | 73.42 | -1.31 | -1.75% | 74.80 | 74.80 | 73.42 | 9,830 |
| May 28 2024 | 74.73 | 0.23 | 0.31% | 74.69 | 74.80 | 74.45 | 3,565 |
| May 27 2024 | 74.50 | 0.05 | 0.07% | 74.35 | 74.76 | 74.24 | 4,641 |
| May 24 2024 | 74.45 | -0.15 | -0.20% | 74.62 | 74.74 | 74.40 | 2,947 |
| May 23 2024 | 74.60 | -0.05 | -0.07% | 74.65 | 74.90 | 74.47 | 2,518 |
| May 22 2024 | 74.65 | 0.24 | 0.32% | 74.48 | 74.68 | 74.25 | 5,983 |
| May 21 2024 | 74.41 | -0.30 | -0.40% | 74.70 | 74.86 | 74.00 | 8,098 |
| May 20 2024 | 74.71 | 0.14 | 0.19% | 74.98 | 74.98 | 74.45 | 6,919 |
| May 17 2024 | 74.57 | 0.15 | 0.20% | 74.49 | 74.73 | 74.35 | 4,385 |
| May 16 2024 | 74.42 | 0.42 | 0.57% | 74.24 | 74.47 | 74.00 | 7,017 |
| May 15 2024 | 74.00 | -0.01 | -0.01% | 74.03 | 74.30 | 73.71 | 3,947 |
| May 14 2024 | 74.01 | 0.38 | 0.52% | 73.90 | 74.01 | 73.72 | 3,250 |
| May 13 2024 | 73.63 | 0.49 | 0.67% | 73.35 | 73.63 | 73.16 | 6,148 |
| May 10 2024 | 73.14 | 0.02 | 0.03% | 73.12 | 73.14 | 72.84 | 3,057 |
| May 09 2024 | 73.12 | 0.28 | 0.38% | 73.23 | 73.24 | 72.88 | 4,921 |
| May 08 2024 | 72.84 | 0.09 | 0.12% | 72.91 | 73.24 | 72.70 | 3,501 |
| May 07 2024 | 72.75 | -0.19 | -0.26% | 73.07 | 73.33 | 72.51 | 4,991 |
| May 06 2024 | 72.94 | 0.00 | 0.00% | 73.06 | 73.54 | 72.75 | 4,556 |
| May 03 2024 | 72.94 | 0.39 | 0.54% | 72.54 | 73.35 | 72.53 | 12,895 |
| May 02 2024 | 72.55 | 0.52 | 0.72% | 71.90 | 72.65 | 71.70 | 3,838 |
| May 01 2024 | 72.03 | -0.26 | -0.36% | 72.06 | 72.40 | 72.03 | 3,529 |
| Apr 30 2024 | 72.29 | 0.44 | 0.61% | 72.08 | 72.50 | 72.06 | 5,550 |
| Apr 29 2024 | 71.85 | 0.10 | 0.14% | 71.77 | 72.25 | 71.70 | 4,740 |
| Apr 26 2024 | 71.75 | 0.53 | 0.74% | 71.34 | 71.81 | 70.90 | 4,576 |
| Apr 24 2024 | 71.22 | 0.53 | 0.75% | 70.70 | 71.40 | 70.70 | 11,478 |
| Apr 23 2024 | 70.69 | 0.35 | 0.50% | 70.42 | 70.73 | 70.40 | 6,158 |
| Apr 22 2024 | 70.34 | 0.26 | 0.37% | 70.28 | 70.37 | 69.97 | 7,223 |
| Apr 19 2024 | 70.08 | -0.91 | -1.28% | 70.15 | 71.00 | 69.51 | 5,303 |
| Apr 18 2024 | 70.99 | 0.67 | 0.95% | 70.01 | 71.00 | 70.01 | 6,344 |
| Apr 17 2024 | 70.32 | 0.11 | 0.16% | 70.23 | 70.70 | 70.15 | 5,053 |
| Apr 16 2024 | 70.21 | -0.92 | -1.29% | 70.98 | 71.00 | 70.17 | 3,150 |
| Apr 15 2024 | 71.13 | -0.74 | -1.03% | 71.65 | 71.65 | 70.53 | 4,374 |
| Apr 12 2024 | 71.87 | -0.16 | -0.22% | 72.11 | 72.47 | 71.39 | 30,078 |
| Apr 11 2024 | 72.03 | 0.38 | 0.53% | 71.20 | 72.21 | 71.20 | 2,679 |
| Apr 10 2024 | 71.65 | 0.36 | 0.50% | 71.39 | 71.68 | 71.20 | 11,687 |
| Apr 09 2024 | 71.29 | 0.21 | 0.30% | 71.00 | 71.46 | 70.66 | 5,863 |
| Apr 08 2024 | 71.08 | 0.56 | 0.79% | 71.00 | 71.25 | 70.93 | 3,074 |
| Apr 05 2024 | 70.52 | -0.87 | -1.22% | 71.12 | 71.12 | 70.35 | 3,213 |
| Apr 04 2024 | 71.39 | -0.31 | -0.43% | 71.50 | 71.79 | 71.25 | 3,691 |
| Apr 03 2024 | 71.70 | -0.67 | -0.93% | 72.22 | 72.22 | 71.44 | 4,700 |
| Apr 02 2024 | 72.37 | 1.03 | 1.44% | 71.50 | 72.45 | 71.48 | 13,004 |
| Mar 28 2024 | 71.34 | 0.07 | 0.10% | 71.39 | 71.49 | 70.84 | 7,633 |
| Mar 27 2024 | 71.27 | 0.43 | 0.61% | 71.00 | 71.43 | 70.91 | 3,655 |
| Mar 26 2024 | 70.84 | -0.25 | -0.35% | 71.50 | 71.50 | 70.80 | 4,645 |
| Mar 25 2024 | 71.09 | 0.29 | 0.41% | 71.00 | 71.46 | 70.99 | 2,330 |
| Mar 22 2024 | 70.80 | -0.16 | -0.23% | 71.00 | 71.22 | 70.76 | 3,207 |
| Mar 21 2024 | 70.96 | 0.48 | 0.68% | 70.99 | 70.99 | 70.65 | 1,938 |
| Mar 20 2024 | 70.48 | 0.09 | 0.13% | 70.82 | 70.82 | 70.48 | 8,106 |
| Mar 19 2024 | 70.39 | -0.31 | -0.44% | 71.00 | 71.00 | 70.39 | 4,611 |
| Mar 18 2024 | 70.70 | 0.19 | 0.27% | 70.51 | 70.99 | 70.50 | 9,768 |
