Register for real-time alerts, custom portfolio, and market movers
UYLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.86 | -0.06 | -0.55% | 10.93 | 10.93 | 10.86 | 1,758 |
| Jun 24 2024 | 10.92 | 0.04 | 0.37% | 10.92 | 10.92 | 10.92 | 5 |
| Jun 21 2024 | 10.88 | 0.09 | 0.83% | 10.91 | 10.91 | 10.88 | 1,012 |
| Jun 20 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 87 |
| Jun 19 2024 | 10.79 | -0.13 | -1.19% | 10.79 | 10.83 | 10.79 | 10,008 |
| Jun 18 2024 | 10.92 | -0.02 | -0.18% | 10.95 | 10.95 | 10.92 | 301 |
| Jun 17 2024 | 10.94 | 0.01 | 0.09% | 10.90 | 10.94 | 10.90 | 9,141 |
| Jun 14 2024 | 10.93 | 0.07 | 0.64% | 11.10 | 11.14 | 10.93 | 380 |
| Jun 13 2024 | 10.86 | -0.07 | -0.64% | 10.89 | 10.89 | 10.86 | 10 |
| Jun 12 2024 | 10.93 | 0.16 | 1.49% | 10.93 | 10.93 | 10.93 | 1 |
| Jun 11 2024 | 10.77 | 0.02 | 0.19% | 10.77 | 10.77 | 10.77 | 14 |
| Jun 07 2024 | 10.75 | 0.03 | 0.28% | 10.80 | 10.80 | 10.75 | 2,824 |
| Jun 06 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
| Jun 05 2024 | 10.72 | -0.01 | -0.09% | 10.76 | 10.76 | 10.72 | 3 |
| Jun 04 2024 | 10.73 | -0.04 | -0.37% | 10.70 | 10.73 | 10.70 | 676 |
| Jun 03 2024 | 10.77 | 0.07 | 0.65% | 10.70 | 10.87 | 10.70 | 25,762 |
| May 31 2024 | 10.70 | -0.19 | -1.74% | 10.70 | 10.70 | 10.70 | 1 |
| May 30 2024 | 10.89 | -0.01 | -0.09% | 10.86 | 11.07 | 10.86 | 9 |
| May 29 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.90 | 10.88 | 466 |
| May 28 2024 | 10.88 | -0.03 | -0.27% | 10.89 | 10.89 | 10.88 | 849 |
| May 27 2024 | 10.91 | -0.03 | -0.27% | 10.98 | 10.99 | 10.91 | 1,859 |
| May 24 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.96 | 10.94 | 2,166 |
| May 23 2024 | 10.96 | 0.08 | 0.74% | 10.89 | 10.97 | 10.89 | 5,369 |
| May 22 2024 | 10.88 | 0.01 | 0.09% | 10.87 | 10.88 | 10.87 | 2,841 |
| May 21 2024 | 10.87 | 0.01 | 0.09% | 10.88 | 10.88 | 10.86 | 1,368 |
| May 20 2024 | 10.86 | 0.01 | 0.09% | 10.88 | 10.88 | 10.85 | 3,382 |
| May 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| May 16 2024 | 10.85 | -0.05 | -0.46% | 10.81 | 10.85 | 10.81 | 910 |
| May 15 2024 | 10.90 | -0.06 | -0.55% | 10.99 | 10.99 | 10.90 | 2,751 |
| May 14 2024 | 10.96 | -0.03 | -0.27% | 10.97 | 10.98 | 10.96 | 1,007 |
| May 13 2024 | 10.99 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 7 |
| May 10 2024 | 10.95 | -0.04 | -0.36% | 10.99 | 10.99 | 10.95 | 9,186 |
| May 09 2024 | 10.99 | 0.02 | 0.18% | 11.00 | 11.01 | 10.99 | 12 |
| May 08 2024 | 10.97 | 0.04 | 0.37% | 10.93 | 10.99 | 10.93 | 2,878 |
| May 07 2024 | 10.93 | 0.03 | 0.28% | 10.89 | 10.93 | 10.89 | 113 |
| May 06 2024 | 10.90 | -0.04 | -0.37% | 10.95 | 10.95 | 10.90 | 10,773 |
| May 03 2024 | 10.94 | -0.02 | -0.18% | 10.96 | 10.98 | 10.94 | 103 |
| May 02 2024 | 10.96 | -0.05 | -0.45% | 11.05 | 11.05 | 10.96 | 486 |
| May 01 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 30 2024 | 11.01 | 0.05 | 0.46% | 11.01 | 11.01 | 11.01 | 2,539 |
| Apr 29 2024 | 10.96 | -0.03 | -0.27% | 10.99 | 10.99 | 10.96 | 2 |
| Apr 26 2024 | 10.99 | -0.12 | -1.08% | 11.15 | 11.15 | 10.99 | 751 |
| Apr 24 2024 | 11.11 | 0.04 | 0.36% | 11.11 | 11.11 | 11.11 | 2 |
| Apr 23 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.08 | 11.05 | 21,703 |
| Apr 22 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 7,942 |
| Apr 19 2024 | 11.07 | -0.06 | -0.54% | 11.13 | 11.13 | 11.07 | 1,462 |
| Apr 18 2024 | 11.13 | -0.07 | -0.63% | 11.14 | 11.14 | 11.13 | 5 |
| Apr 17 2024 | 11.20 | 0.02 | 0.18% | 11.20 | 11.20 | 11.20 | 50 |
| Apr 16 2024 | 11.18 | 0.00 | 0.00% | 11.23 | 11.23 | 11.18 | 1,103 |
| Apr 15 2024 | 11.18 | 0.00 | 0.00% | 11.15 | 11.18 | 11.15 | 1,830 |
| Apr 12 2024 | 11.18 | 0.18 | 1.64% | 11.18 | 11.18 | 11.18 | 8 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 10 2024 | 11.00 | -0.04 | -0.36% | 11.05 | 11.05 | 11.00 | 1,262 |
| Apr 09 2024 | 11.04 | 0.03 | 0.27% | 11.04 | 11.04 | 11.04 | 458 |
| Apr 08 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| Apr 05 2024 | 11.01 | -0.06 | -0.54% | 11.20 | 11.20 | 11.01 | 11 |
| Apr 04 2024 | 11.07 | -0.10 | -0.90% | 11.17 | 11.17 | 11.06 | 243 |
| Apr 03 2024 | 11.17 | -0.01 | -0.09% | 11.12 | 11.34 | 11.12 | 10,596 |
| Apr 02 2024 | 11.18 | 0.07 | 0.63% | 11.13 | 11.22 | 11.13 | 202 |
| Mar 28 2024 | 11.11 | -0.05 | -0.45% | 11.14 | 11.16 | 11.11 | 371 |
