ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UYLD Global X Management AUS Ltd

10.94
0.01 (0.09%)
Jun 17 2024 - Closed
Delayed by 20 minutes

UYLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.93 0.07 0.64% 11.10 11.14 10.93 380
Jun 13 2024 10.86 -0.07 -0.64% 10.89 10.89 10.86 10
Jun 12 2024 10.93 0.16 1.49% 10.93 10.93 10.93 1
Jun 11 2024 10.77 0.02 0.19% 10.77 10.77 10.77 14
Jun 07 2024 10.75 0.03 0.28% 10.80 10.80 10.75 2,824
Jun 06 2024 10.72 0.00 0.00% 10.72 10.72 10.72 0
Jun 05 2024 10.72 -0.01 -0.09% 10.76 10.76 10.72 3
Jun 04 2024 10.73 -0.04 -0.37% 10.70 10.73 10.70 676
Jun 03 2024 10.77 0.07 0.65% 10.70 10.87 10.70 25,762
May 31 2024 10.70 -0.19 -1.74% 10.70 10.70 10.70 1
May 30 2024 10.89 -0.01 -0.09% 10.86 11.07 10.86 9
May 29 2024 10.90 0.02 0.18% 10.88 10.90 10.88 466
May 28 2024 10.88 -0.03 -0.27% 10.89 10.89 10.88 849
May 27 2024 10.91 -0.03 -0.27% 10.98 10.99 10.91 1,859
May 24 2024 10.94 -0.02 -0.18% 10.96 10.96 10.94 2,166
May 23 2024 10.96 0.08 0.74% 10.89 10.97 10.89 5,369
May 22 2024 10.88 0.01 0.09% 10.87 10.88 10.87 2,841
May 21 2024 10.87 0.01 0.09% 10.88 10.88 10.86 1,368
May 20 2024 10.86 0.01 0.09% 10.88 10.88 10.85 3,382
May 17 2024 10.85 0.00 0.00% 10.85 10.85 10.85 0
May 16 2024 10.85 -0.05 -0.46% 10.81 10.85 10.81 910
May 15 2024 10.90 -0.06 -0.55% 10.99 10.99 10.90 2,751
May 14 2024 10.96 -0.03 -0.27% 10.97 10.98 10.96 1,007
May 13 2024 10.99 0.04 0.37% 10.93 10.99 10.93 7
May 10 2024 10.95 -0.04 -0.36% 10.99 10.99 10.95 9,186
May 09 2024 10.99 0.02 0.18% 11.00 11.01 10.99 12
May 08 2024 10.97 0.04 0.37% 10.93 10.99 10.93 2,878
May 07 2024 10.93 0.03 0.28% 10.89 10.93 10.89 113
May 06 2024 10.90 -0.04 -0.37% 10.95 10.95 10.90 10,773
May 03 2024 10.94 -0.02 -0.18% 10.96 10.98 10.94 103
May 02 2024 10.96 -0.05 -0.45% 11.05 11.05 10.96 486
May 01 2024 11.01 0.00 0.00% 11.01 11.01 11.01 0
Apr 30 2024 11.01 0.05 0.46% 11.01 11.01 11.01 2,539
Apr 29 2024 10.96 -0.03 -0.27% 10.99 10.99 10.96 2
Apr 26 2024 10.99 -0.12 -1.08% 11.15 11.15 10.99 751
Apr 24 2024 11.11 0.04 0.36% 11.11 11.11 11.11 2
Apr 23 2024 11.07 0.00 0.00% 11.07 11.08 11.05 21,703
Apr 22 2024 11.07 0.00 0.00% 11.07 11.07 11.03 7,942
Apr 19 2024 11.07 -0.06 -0.54% 11.13 11.13 11.07 1,462
Apr 18 2024 11.13 -0.07 -0.63% 11.14 11.14 11.13 5
Apr 17 2024 11.20 0.02 0.18% 11.20 11.20 11.20 50
Apr 16 2024 11.18 0.00 0.00% 11.23 11.23 11.18 1,103
Apr 15 2024 11.18 0.00 0.00% 11.15 11.18 11.15 1,830
Apr 12 2024 11.18 0.18 1.64% 11.18 11.18 11.18 8
Apr 11 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Apr 10 2024 11.00 -0.04 -0.36% 11.05 11.05 11.00 1,262
Apr 09 2024 11.04 0.03 0.27% 11.04 11.04 11.04 458
Apr 08 2024 11.01 0.00 0.00% 11.01 11.01 11.01 0
Apr 05 2024 11.01 -0.06 -0.54% 11.20 11.20 11.01 11
Apr 04 2024 11.07 -0.10 -0.90% 11.17 11.17 11.06 243
Apr 03 2024 11.17 -0.01 -0.09% 11.12 11.34 11.12 10,596
Apr 02 2024 11.18 0.07 0.63% 11.13 11.22 11.13 202
Mar 28 2024 11.11 -0.05 -0.45% 11.14 11.16 11.11 371
Mar 27 2024 11.16 0.02 0.18% 11.16 11.16 11.16 5
Mar 26 2024 11.14 0.04 0.36% 11.17 11.18 11.14 13,113
Mar 25 2024 11.10 0.12 1.09% 11.19 11.20 11.10 10,737
Mar 22 2024 10.98 0.00 0.00% 10.98 10.98 10.98 0
Mar 21 2024 10.98 -0.03 -0.27% 11.02 11.02 10.98 7
Mar 20 2024 11.01 0.00 0.00% 11.01 11.01 11.01 0
Mar 19 2024 11.01 0.10 0.92% 11.02 11.02 11.01 6,250

Your Recent History

Delayed Upgrade Clock