Titan Minerals Historical Data - TTM

Company Name	Stock Ticker Symbol	Market	Type
Titan Minerals Limited	TTM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.029	01:05:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.029	0.029	0.03	0.029	0.029

TTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.029	0.029818	2,180,738	-0.002	-6.45%
1 Month	0.028	0.039	0.026	0.032109	7,022,249	0.001	3.57%
3 Months	0.02	0.039	0.017	0.029433	3,928,773	0.009	45.00%
6 Months	0.035	0.039	0.017	0.028893	2,196,216	-0.006	-17.14%
1 Year	0.061	0.077	0.017	0.034773	1,486,156	-0.032	-52.46%
3 Years	0.11	0.135	0.017	0.073337	1,329,220	-0.081	-73.64%
5 Years	0.02	0.21	0.014	0.085619	1,450,148	0.009	45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.029	0.00	0.00%	0.03	0.03	0.029	1,671,693
Apr 30 2024	0.029	-0.001	-3.33%	0.03	0.03	0.029	1,584,595
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.029	1,480,015
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.029	1,392,025
Apr 24 2024	0.03	-0.001	-3.23%	0.031	0.031	0.029	4,266,318
Apr 23 2024	0.031	-0.001	-3.13%	0.032	0.032	0.031	4,538,333
Apr 22 2024	0.032	-0.001	-3.03%	0.034	0.035	0.032	8,382,419
Apr 19 2024	0.033	0.00	0.00%	0.033	0.0345	0.033	17,621,274
Apr 18 2024	0.033	0.001	3.13%	0.038	0.039	0.032	52,449,107
Apr 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 15 2024	0.032	-0.002	-5.88%	0.036	0.036	0.032	2,676,844
Apr 12 2024	0.034	0.004	13.33%	0.031	0.036	0.03	6,181,591
Apr 11 2024	0.03	0.003	11.11%	0.028	0.031	0.028	1,348,294
Apr 10 2024	0.027	0.001	3.85%	0.028	0.028	0.027	1,760,452
Apr 09 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	346,063
Apr 08 2024	0.027	-0.001	-3.57%	0.028	0.028	0.027	815,160
Apr 05 2024	0.028	-0.001	-3.45%	0.029	0.0295	0.028	3,913,383
Apr 04 2024	0.029	0.001	3.57%	0.029	0.029	0.029	217,319
Apr 03 2024	0.028	-0.002	-6.67%	0.028	0.028	0.026	4,197,949