News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.48 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.48 | 4.48 | 4.4 | 384 | 4.46511905 | DE |
| 12 | 0.16 | 3.7037037037 | 4.32 | 4.48 | 4.3 | 355 | 4.4186621 | DE |
| 26 | 0.37 | 9.00243309002 | 4.11 | 4.48 | 4.11 | 823 | 4.28777913 | DE |
| 52 | 1.23 | 37.8461538462 | 3.25 | 4.48 | 3.24 | 1632 | 3.83207752 | DE |
| 156 | 1.37 | 44.0514469453 | 3.11 | 4.48 | 3 | 1854 | 3.56238044 | DE |
| 260 | 2.28 | 103.636363636 | 2.2 | 4.48 | 1.4 | 2826 | 2.68912407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721801700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721715300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721628900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721369700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721283300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721196900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 500 |
| 1721110500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1721024100 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 94 |
| 1720764900 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1 |
| 1720678500 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 1 |
| 1720592100 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 1368 |
| 1720505700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720419300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720160100 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 500 |
| 1720073700 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 224 |
| 1719987300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719900900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719814500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719555300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719468900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719382500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719296100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719209700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718950500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718864100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718777700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718691300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718604900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718345700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718259300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718172900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1718086500 | 4.4 | 0.04 | 0.92 | 4.41 | 4.41 | 4.4 | 1155 |
| 1717740900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717654500 | 4.36 | 0 | 0.00 | 4.34 | 4.36 | 4.34 | 152 |
| 1717568100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717481700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717395300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717136100 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717049700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716963300 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716876900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1716790500 | 4.36 | 0.02 | 0.46 | 4.36 | 4.36 | 4.36 | 12 |
| 1716531300 | 4.34 | 0 | 0.00 | 4.3 | 4.34 | 4.3 | 492 |
| 1716444900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716358500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716272100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1716185700 | 4.34 | 0.04 | 0.93 | 4.34 | 4.34 | 4.34 | 1 |
| 1715926500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715840100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715753700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715667300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715580900 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.3 | 462 |
| 1715321700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715235300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715148900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715062500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714976100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714716900 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 1 |
| 1714630500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714544100 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714457700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1714371300 | 4.32 | -0.08 | -1.82 | 4.36 | 4.36 | 4.32 | 2264 |
| 1714112100 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
