Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turners Automotive Group Limited | TRA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 |
TRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.32 | 4.32 | 1,133 | -0.08 | -1.82% |
| 1 Month | 4.44 | 4.44 | 4.32 | 4.33 | 390 | -0.12 | -2.70% |
| 3 Months | 4.24 | 4.44 | 4.24 | 4.32 | 947 | 0.08 | 1.89% |
| 6 Months | 3.53 | 4.44 | 3.50 | 3.99 | 2,090 | 0.79 | 22.38% |
| 1 Year | 3.36 | 4.44 | 3.24 | 3.76 | 2,068 | 0.96 | 28.57% |
| 3 Years | 3.11 | 4.44 | 3.00 | 3.53 | 2,176 | 1.21 | 38.91% |
| 5 Years | 2.18 | 4.44 | 1.40 | 2.66 | 3,092 | 2.14 | 98.17% |
TRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 30 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Apr 29 2024 | 4.32 | -0.08 | -1.82% | 4.36 | 4.36 | 4.32 | 2,264 |
| Apr 26 2024 | 4.40 | 0.04 | 0.92% | 4.40 | 4.40 | 4.40 | 1 |
| Apr 24 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 23 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 22 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 19 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 18 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.36 | 4.36 | 2 |
| Apr 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 16 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 15 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 254 |
| Apr 12 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| Apr 11 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 10 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 1 |
| Apr 09 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 08 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 05 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 04 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| Apr 03 2024 | 4.40 | 0.00 | 0.00% | 4.44 | 4.44 | 4.40 | 204 |
| Apr 02 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
