Tamaska Oil and Gas Ltd Historical Data - TMKO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	50	0.001	0.0015	0.001	2125000	0.00105882	DE
4	0.0005	50	0.001	0.0015	0.001	2291667	0.00103636	DE
12	0.0005	50	0.001	0.002	0.001	3180556	0.00106114	DE
26	0.0005	50	0.001	0.002	0.001	5612500	0.00103118	DE
52	0.0005	50	0.001	0.002	0.001	5612500	0.00103118	DE
156	0.0005	50	0.001	0.002	0.001	5612500	0.00103118	DE
260	0.0005	50	0.001	0.002	0.001	5612500	0.00103118	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723788900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1723702500	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1723616100	0.001	0	0.00	0.001	0.001	0.001	0
1723529700	0.001	0	0.00	0.001	0.001	0.001	3750000
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	0	0.00	0.001	0.001	0.001	0
1722924900	0.001	0	0.00	0.001	0.001	0.001	0
1722838500	0.001	0	0.00	0.001	0.001	0.001	0
1722579300	0.001	0	0.00	0.001	0.001	0.001	0
1722492900	0.001	0	0.00	0.001	0.001	0.001	0
1722406500	0.001	0	0.00	0.001	0.001	0.001	0
1722320100	0.001	-0.001	-50.00	0.001	0.001	0.001	2625000
1722233700	0.002	0	0.00	0.002	0.002	0.002	0
1721974500	0.002	0	0.00	0.002	0.002	0.002	0
1721888100	0.002	0	0.00	0.002	0.002	0.002	0
1721801700	0.002	0	0.00	0.002	0.002	0.002	0
1721715300	0.002	0	0.00	0.002	0.002	0.002	0
1721628900	0.002	0	0.00	0.002	0.002	0.002	0
1721369700	0.002	0	0.00	0.002	0.002	0.002	0
1721283300	0.002	0	0.00	0.002	0.002	0.002	0
1721196900	0.002	0	0.00	0.002	0.002	0.002	0
1721110500	0.002	0	0.00	0.002	0.002	0.002	0
1721024100	0.002	0	0.00	0.002	0.002	0.002	0
1720764900	0.002	0.001	100.00	0.002	0.002	0.002	250000
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0
1720505700	0.001	0	0.00	0.001	0.001	0.001	0
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	0
1719468900	0.001	0	0.00	0.001	0.001	0.001	0
1719382500	0.001	0	0.00	0.001	0.001	0.001	0
1719296100	0.001	0	0.00	0.001	0.001	0.001	0
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	3750000
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	6250000
1717740900	0.001	-0.001	-50.00	0.001	0.001	0.001	250000
1717654500	0.002	0	0.00	0.002	0.002	0.002	0
1717568100	0.002	0	0.00	0.002	0.002	0.002	0
1717481700	0.002	0	0.00	0.002	0.002	0.002	0
1717395300	0.002	0	0.00	0.002	0.002	0.002	0
1717136100	0.002	0	0.00	0.002	0.002	0.002	0
1717049700	0.002	0.001	100.00	0.002	0.002	0.002	1250000
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	10000000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamaska Oil and Gas Ltd (TMKO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tamaska Oil and Gas Ltd (TMKO) Historical

Tamaska Oil and Gas Ltd (TMKO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History