Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | TECH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -1.80% | 103.55 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.45 | 103.18 | 105.57 | 103.55 | 105.45 |
TECH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TECH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.55 | -1.90 | -1.80% | 105.45 | 105.57 | 103.18 | 3,381 |
| May 23 2024 | 105.45 | 1.60 | 1.54% | 104.89 | 105.69 | 104.89 | 10,057 |
| May 22 2024 | 103.85 | -0.71 | -0.68% | 104.29 | 104.29 | 103.80 | 2,040 |
| May 21 2024 | 104.56 | 1.38 | 1.34% | 103.78 | 104.80 | 103.51 | 3,647 |
| May 20 2024 | 103.18 | -0.61 | -0.59% | 104.99 | 104.99 | 103.15 | 2,983 |
| May 17 2024 | 103.79 | -1.04 | -0.99% | 104.21 | 104.26 | 102.50 | 4,072 |
| May 16 2024 | 104.83 | 1.44 | 1.39% | 104.20 | 104.84 | 104.07 | 4,704 |
| May 15 2024 | 103.39 | -0.22 | -0.21% | 103.61 | 103.99 | 103.11 | 5,964 |
| May 14 2024 | 103.61 | 0.16 | 0.15% | 103.45 | 103.72 | 103.25 | 4,614 |
| May 13 2024 | 103.45 | 0.46 | 0.45% | 102.95 | 103.79 | 102.50 | 3,720 |
| May 10 2024 | 102.99 | -0.21 | -0.20% | 103.05 | 103.06 | 102.73 | 3,233 |
| May 09 2024 | 103.20 | -0.79 | -0.76% | 103.64 | 103.68 | 103.18 | 2,764 |
| May 08 2024 | 103.99 | 1.41 | 1.37% | 103.51 | 104.15 | 103.49 | 5,612 |
| May 07 2024 | 102.58 | 1.08 | 1.06% | 101.75 | 102.75 | 101.75 | 1,861 |
| May 06 2024 | 101.50 | 0.70 | 0.69% | 100.80 | 101.75 | 100.80 | 5,259 |
| May 03 2024 | 100.80 | -0.16 | -0.16% | 100.96 | 100.98 | 100.76 | 2,817 |
| May 02 2024 | 100.96 | -0.76 | -0.75% | 101.30 | 101.33 | 100.80 | 1,552 |
| May 01 2024 | 101.72 | -1.14 | -1.11% | 101.92 | 102.07 | 101.53 | 3,700 |
| Apr 30 2024 | 102.86 | -0.07 | -0.07% | 102.50 | 103.03 | 102.38 | 4,395 |
| Apr 29 2024 | 102.93 | 0.69 | 0.67% | 102.96 | 103.11 | 102.41 | 4,120 |
