Tali Digital Historical Data - TD1

Company Name	Stock Ticker Symbol	Market	Type
Tali Digital Limited	TD1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0015

TD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001092	2,383,277	-0.0005	-25.00%
1 Month	0.001	0.002	0.001	0.001396	1,647,125	0.0005	50.00%
3 Months	0.0015	0.002	0.001	0.001471	1,359,372	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001201	1,870,337	0.0005	50.00%
1 Year	0.002	0.002	0.001	0.001238	2,053,965	-0.0005	-25.00%
3 Years	0.043	0.061	0.001	0.012809	2,505,682	-0.0415	-96.51%
5 Years	0.053	0.069	0.001	0.027596	3,888,260	-0.0515	-97.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	1,309,179
Apr 26 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	5,834,652
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,000
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	276,024
Apr 18 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	176,000
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 16 2024	0.002	0.00	0.00%	0.001	0.002	0.001	900,000
Apr 15 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	516,000
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	7,000
Apr 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	27,892
Apr 10 2024	0.0015	0.0005	50.00%	0.001	0.0015	0.001	11,831,096
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 08 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	299,435
Apr 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	71,350
Apr 02 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	158,000
Mar 28 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	718,364