Southern Cross Gold Historical Data - SXG

Company Name	Stock Ticker Symbol	Market	Type
Southern Cross Gold Ltd	SXG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-4.53%	2.74	02:10:34

Open Price	Low Price	High Price	Close Price	Prev Close
2.79	2.71	2.91	2.74	2.87

SXG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.86	3.49	2.66	3.02	864,069	-0.12	-4.20%
1 Month	2.30	3.49	1.98	2.64	573,455	0.44	19.13%
3 Months	1.345	3.49	1.13	2.14	530,989	1.40	103.72%
6 Months	0.83	3.49	0.81	1.66	440,200	1.91	230.12%
1 Year	0.575	3.49	0.39	1.22	396,109	2.17	376.52%
3 Years	0.24	3.49	0.19	0.77873	646,869	2.50	1,041.67%
5 Years	0.24	3.49	0.19	0.77873	646,869	2.50	1,041.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	2.74	-0.13	-4.53%	2.79	2.91	2.71	312,308
May 16 2024	2.87	0.07	2.50%	2.91	2.94	2.79	442,514
May 15 2024	2.80	-0.16	-5.41%	2.93	3.02	2.77	408,894
May 14 2024	2.96	-0.02	-0.67%	2.83	3.00	2.80	794,166
May 13 2024	2.98	-0.25	-7.74%	3.28	3.35	2.92	1,064,448
May 10 2024	3.23	0.52	19.19%	2.81	3.49	2.81	1,610,760
May 09 2024	2.71	-0.12	-4.24%	2.86	2.86	2.66	442,075
May 08 2024	2.83	0.01	0.35%	2.80	2.89	2.72	514,507
May 07 2024	2.82	0.40	16.53%	2.49	2.84	2.49	1,025,554
May 06 2024	2.42	0.17	7.56%	2.36	2.44	2.36	370,138
May 03 2024	2.25	-0.07	-3.02%	2.32	2.36	2.16	364,015
May 02 2024	2.32	-0.04	-1.69%	2.40	2.43	2.32	236,930
May 01 2024	2.36	-0.21	-8.17%	2.58	2.58	2.35	267,278
Apr 30 2024	2.57	0.17	7.08%	2.40	2.59	2.38	448,598
Apr 29 2024	2.40	0.17	7.62%	2.37	2.58	2.35	695,778
Apr 26 2024	2.23	0.15	7.21%	2.13	2.32	2.13	799,249
Apr 24 2024	2.08	0.01	0.48%	2.09	2.16	2.02	281,498
Apr 23 2024	2.07	-0.05	-2.36%	2.16	2.16	1.98	418,877
Apr 22 2024	2.12	0.06	2.91%	2.04	2.20	2.03	521,262
Apr 19 2024	2.06	-0.01	-0.48%	2.10	2.20	2.05	288,917
Apr 18 2024	2.07	-0.20	-8.81%	2.30	2.30	2.05	342,696