Stavely Minerals Historical Data - SVY

Company Name	Stock Ticker Symbol	Market	Type
Stavely Minerals Limited	SVY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.027	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.027	0.026	0.028	0.027	0.027

SVY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.031	0.026	0.029387	166,019	0.00	0.00%
1 Month	0.03	0.032	0.026	0.030051	244,044	-0.003	-10.00%
3 Months	0.029	0.038	0.026	0.031255	316,285	-0.002	-6.90%
6 Months	0.073	0.075	0.026	0.0411	297,429	-0.046	-63.01%
1 Year	0.155	0.18	0.026	0.078859	356,392	-0.128	-82.58%
3 Years	0.63	0.695	0.026	0.25765	373,620	-0.603	-95.71%
5 Years	0.22	1.42	0.026	0.56292	531,744	-0.193	-87.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.027	0.00	0.00%	0.027	0.028	0.026	324,529
Apr 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 23 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	168,228
Apr 22 2024	0.03	0.001	3.45%	0.029	0.03	0.028	155,850
Apr 19 2024	0.029	-0.002	-6.45%	0.03	0.03	0.027	121,209
Apr 18 2024	0.031	0.002	6.90%	0.027	0.031	0.027	218,787
Apr 17 2024	0.029	0.001	3.57%	0.028	0.03	0.028	363,354
Apr 16 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	212,082
Apr 15 2024	0.03	0.002	7.14%	0.031	0.031	0.03	57,416
Apr 12 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	191,373
Apr 11 2024	0.03	-0.002	-6.25%	0.032	0.032	0.029	133,134
Apr 10 2024	0.032	0.00	0.00%	0.031	0.032	0.03	404,810
Apr 09 2024	0.032	0.002	6.67%	0.03	0.032	0.03	78,527
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 05 2024	0.03	-0.0005	-1.64%	0.031	0.031	0.029	408,477
Apr 04 2024	0.0305	0.0005	1.67%	0.031	0.031	0.0305	12,923
Apr 03 2024	0.03	-0.001	-3.23%	0.031	0.031	0.03	38,333
Apr 02 2024	0.031	0.001	3.33%	0.03	0.031	0.03	56,711
Mar 28 2024	0.03	-0.001	-3.23%	0.03	0.03	0.029	1,020,150
Mar 27 2024	0.031	0.002	6.90%	0.029	0.031	0.029	249,222