ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,484.61
      0.98%
      US Tech 100
      19,433.60
      1.39%
      Dow Jones
      38,812.09
      0.58%
      Brent Oil
      83.945
      2.22%
      Bitcoin
      67,132.76
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Savannah Goldfields Ltd (SVGO)

      7. Savannah Goldfields Ltd (SVGO) Historical

      SVGO Savannah Goldfields Ltd

      0.003
      0.00 (0.00%)
      Jun 15 2024 - Closed
      Delayed by 20 minutes

      SVGO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 300,000
      Jun 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 300,000
      May 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 250,000
      May 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 16 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 1,954,394
      May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
      May 06 2024 0.004 0.001 33.33% 0.004 0.004 0.004 200,000
      May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 19,928
      Apr 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,135,884
      Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 470,000
      Apr 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 330,000
      Apr 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 290,000
      Mar 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 300,000
      Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Mar 20 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 555,366

      Your Recent History

      ASX
      SVGO
      Savannah Goldfields
      Delayed Upgrade Clock