![Suncorp Group Ltd](/common/images/company/ASX_SUNCD.png)
Suncorp Group Ltd (SUNCD)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 15.65 | 15.65 | 15.65 | 5000 | 15.65 | DE |
52 | 2.07 | 15.2430044183 | 13.58 | 15.65 | 13.58 | 3250 | 15.17230769 | DE |
156 | 2.77 | 21.5062111801 | 12.88 | 15.65 | 12.88 | 1906 | 14.8464918 | DE |
260 | 1.78 | 12.8334534968 | 13.87 | 15.65 | 12.48 | 5209 | 13.93325206 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721952000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721865600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721779200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721692800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721606400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721347200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721260800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721174400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721088000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1721001600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720742400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720656000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720569600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720483200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720396800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720137600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1720051200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719964800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719878400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719792000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719532800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719446400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719360000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719273600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1719187200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718928000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718841600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718755200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718668800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718582400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718323200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718236800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718150400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1718064000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717718400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717632000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717545600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717459200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717372800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717113600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1717027200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716940800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716854400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716768000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716508800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716422400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716336000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716249600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1716163200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715904000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715817600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715731200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715644800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715558400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715299200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715212800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715126400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1715040000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714953600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714694400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714608000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714521600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714435200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
1714348800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.