Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors | SSO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.29 | 21:54:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.30 | 14.29 | 14.30 | 14.29 |
SSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 14.29 | 0.05 | 0.35% | 14.32 | 14.32 | 14.28 | 5,045 |
| May 20 2024 | 14.24 | -0.03 | -0.21% | 14.22 | 14.29 | 14.22 | 34 |
| May 17 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| May 16 2024 | 14.27 | 0.15 | 1.06% | 14.25 | 14.31 | 14.25 | 1,605 |
| May 15 2024 | 14.12 | 0.01 | 0.07% | 14.16 | 14.16 | 14.12 | 1,812 |
| May 14 2024 | 14.11 | 0.01 | 0.07% | 14.18 | 14.18 | 14.11 | 4 |
| May 13 2024 | 14.10 | -0.08 | -0.56% | 14.13 | 14.13 | 14.08 | 44 |
| May 10 2024 | 14.18 | 0.13 | 0.93% | 14.11 | 14.18 | 14.11 | 4,109 |
| May 09 2024 | 14.05 | -0.16 | -1.13% | 14.07 | 14.07 | 14.05 | 1,327 |
| May 08 2024 | 14.21 | 0.13 | 0.92% | 14.20 | 14.25 | 14.20 | 1,296 |
| May 07 2024 | 14.08 | 0.12 | 0.86% | 14.10 | 14.10 | 14.08 | 1,533 |
| May 06 2024 | 13.96 | 0.04 | 0.29% | 13.90 | 14.00 | 13.90 | 160 |
| May 03 2024 | 13.92 | 0.04 | 0.29% | 13.94 | 13.94 | 13.92 | 2,179 |
| May 02 2024 | 13.88 | 0.03 | 0.22% | 13.88 | 13.88 | 13.88 | 5 |
| May 01 2024 | 13.85 | -0.19 | -1.32% | 13.81 | 13.85 | 13.81 | 11 |
| Apr 30 2024 | 14.035 | -0.01 | -0.04% | 14.06 | 14.07 | 14.035 | 1,408 |
| Apr 29 2024 | 14.04 | 0.08 | 0.57% | 13.98 | 14.04 | 13.97 | 2,070 |
| Apr 26 2024 | 13.96 | 0.01 | 0.07% | 13.96 | 13.96 | 13.96 | 1,447 |
| Apr 24 2024 | 13.95 | -0.04 | -0.29% | 14.04 | 14.04 | 13.95 | 4,721 |
| Apr 23 2024 | 13.99 | 0.05 | 0.36% | 13.97 | 13.99 | 13.97 | 323 |
| Apr 22 2024 | 13.94 | 0.13 | 0.94% | 13.98 | 13.98 | 13.94 | 248 |
