Strike Resources Historical Data - SRK

Company Name	Stock Ticker Symbol	Market	Type
Strike Resources Limited	SRK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-8.33%	0.044	02:48:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.044	0.044	0.044	0.044	0.048

SRK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.049	0.041	0.046565	239,439	0.003	7.32%
1 Month	0.046	0.052	0.041	0.046469	213,361	-0.002	-4.35%
3 Months	0.036	0.056	0.033	0.045574	212,192	0.008	22.22%
6 Months	0.052	0.066	0.033	0.047536	204,296	-0.008	-15.38%
1 Year	0.055	0.079	0.033	0.055331	189,008	-0.011	-20.00%
3 Years	0.23	0.32	0.033	0.151785	474,985	-0.186	-80.87%
5 Years	0.05	0.32	0.024	0.141436	541,005	-0.006	-12.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.044	-0.004	-8.33%	0.044	0.044	0.044	250,000
Apr 24 2024	0.048	0.005	11.63%	0.048	0.049	0.045	482,953
Apr 23 2024	0.043	-0.001	-2.27%	0.045	0.045	0.043	130,240
Apr 22 2024	0.044	-0.002	-4.35%	0.044	0.044	0.044	17,241
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 18 2024	0.046	0.004	9.52%	0.041	0.047	0.041	327,320
Apr 17 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	154,661
Apr 16 2024	0.044	0.00	0.00%	0.046	0.046	0.044	164,613
Apr 15 2024	0.044	0.00	0.00%	0.044	0.044	0.044	10,756
Apr 12 2024	0.044	-0.001	-2.22%	0.044	0.044	0.044	105,516
Apr 11 2024	0.045	-0.003	-6.25%	0.046	0.047	0.045	361,095
Apr 10 2024	0.048	-0.002	-4.00%	0.051	0.051	0.048	125,930
Apr 09 2024	0.05	0.00	0.00%	0.048	0.051	0.048	341,010
Apr 08 2024	0.05	0.00	0.00%	0.047	0.052	0.047	230,607
Apr 05 2024	0.05	0.005	11.11%	0.045	0.05	0.045	191,977
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 03 2024	0.045	-0.0015	-3.23%	0.05	0.05	0.045	419,888
Apr 02 2024	0.0465	0.0015	3.33%	0.045	0.0465	0.045	43,729
Mar 28 2024	0.045	0.00	0.00%	0.046	0.048	0.045	306,237
Mar 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00