Saferoads Historical Data - SRH

Company Name	Stock Ticker Symbol	Market	Type
Saferoads Holdings Limited	SRH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.051	20:08:48

Open Price	Low Price	High Price	Close Price	Prev Close
				0.051

SRH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.051	0.05	0.05095	8,580	0.001	2.00%
1 Month	0.061	0.065	0.05	0.057642	19,951	-0.01	-16.39%
3 Months	0.065	0.07	0.05	0.060613	17,067	-0.014	-21.54%
6 Months	0.12	0.12	0.05	0.076554	20,891	-0.069	-57.50%
1 Year	0.155	0.155	0.05	0.089177	16,068	-0.104	-67.10%
3 Years	0.26	0.27	0.05	0.165442	20,095	-0.209	-80.38%
5 Years	0.215	0.33	0.05	0.183556	19,868	-0.164	-76.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
May 01 2024	0.051	0.001	2.00%	0.051	0.051	0.051	16,300
Apr 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	860
Apr 24 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	25,167
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,820
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 18 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	47,868
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 12 2024	0.065	0.005	8.33%	0.065	0.065	0.065	55,595
Apr 11 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	11,000
Apr 10 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 09 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 08 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 05 2024	0.061	-0.004	-6.15%	0.061	0.061	0.061	1,000
Apr 03 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0.00