Syntara Historical Data - SNT

Company Name	Stock Ticker Symbol	Market	Type
Syntara Ltd	SNT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	5.00%	0.021	02:10:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.021	0.021	0.02

SNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.021	0.018	0.019462	1,947,808	0.002	10.53%
1 Month	0.016	0.021	0.015	0.018102	1,752,221	0.005	31.25%
3 Months	0.023	0.024	0.014	0.017773	1,589,522	-0.002	-8.70%
6 Months	0.028	0.028	0.014	0.018412	2,341,016	-0.007	-25.00%
1 Year	0.028	0.028	0.014	0.018412	2,341,016	-0.007	-25.00%
3 Years	0.028	0.028	0.014	0.018412	2,341,016	-0.007	-25.00%
5 Years	0.028	0.028	0.014	0.018412	2,341,016	-0.007	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.021	0.001	5.00%	0.02	0.021	0.02	754,570
May 30 2024	0.02	0.00	0.00%	0.021	0.021	0.02	63,950
May 29 2024	0.02	0.00	0.00%	0.021	0.021	0.02	90,673
May 28 2024	0.02	0.001	5.26%	0.02	0.021	0.02	884,358
May 27 2024	0.019	0.00	0.00%	0.02	0.02	0.019	3,645,404
May 24 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	1,594,665
May 23 2024	0.02	0.001	5.26%	0.019	0.02	0.018	3,523,938
May 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,716,830
May 21 2024	0.019	0.001	5.56%	0.019	0.02	0.019	4,016,662
May 20 2024	0.018	0.00	0.00%	0.02	0.02	0.018	1,137,634
May 17 2024	0.018	0.001	5.88%	0.018	0.019	0.018	5,496,028
May 16 2024	0.017	0.00	0.00%	0.017	0.018	0.017	563,188
May 15 2024	0.017	0.00	0.00%	0.018	0.018	0.017	408,968
May 14 2024	0.017	0.00	0.00%	0.018	0.018	0.017	876,421
May 13 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	2,629,729
May 10 2024	0.018	0.002	12.50%	0.016	0.018	0.016	285,141
May 09 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	177,547
May 08 2024	0.017	0.001	6.25%	0.015	0.017	0.015	3,390,131
May 07 2024	0.016	0.001	6.67%	0.015	0.016	0.015	390,299
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	172,688
May 03 2024	0.015	-0.001	-6.25%	0.016	0.0165	0.015	1,798,410
May 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	1,245,708
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	76,433