Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santana Minerals Ltd | SMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.14 | 02:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.135 | 1.16 | 1.14 | 1.145 |
SMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.22 | 1.125 | 1.15 | 788,077 | -0.08 | -6.56% |
| 1 Month | 1.30 | 1.47 | 1.125 | 1.26 | 466,994 | -0.16 | -12.31% |
| 3 Months | 1.485 | 1.52 | 1.00 | 1.24 | 380,520 | -0.345 | -23.23% |
| 6 Months | 0.61 | 1.565 | 0.61 | 1.18 | 389,070 | 0.53 | 86.89% |
| 1 Year | 0.71 | 1.565 | 0.485 | 1.01 | 264,223 | 0.43 | 60.56% |
| 3 Years | 0.15 | 1.565 | 0.08 | 0.689344 | 219,623 | 0.99 | 660.00% |
| 5 Years | 0.003 | 1.565 | 0.0015 | 0.054814 | 2,028,845 | 1.14 | 37,900.00% |
SMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.145 | 0.01 | 0.44% | 1.13 | 1.155 | 1.125 | 1,156,005 |
| May 01 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.125 | 470,493 |
| Apr 30 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.20 | 1.135 | 722,674 |
| Apr 29 2024 | 1.14 | -0.01 | -0.87% | 1.165 | 1.165 | 1.125 | 915,596 |
| Apr 26 2024 | 1.15 | -0.14 | -10.85% | 1.22 | 1.22 | 1.135 | 1,043,544 |
| Apr 24 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 23 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Apr 22 2024 | 1.29 | -0.02 | -1.15% | 1.35 | 1.35 | 1.29 | 259,928 |
| Apr 19 2024 | 1.305 | -0.03 | -1.88% | 1.355 | 1.36 | 1.285 | 424,647 |
| Apr 18 2024 | 1.33 | -0.08 | -5.67% | 1.42 | 1.42 | 1.255 | 934,473 |
| Apr 17 2024 | 1.41 | 0.15 | 11.90% | 1.30 | 1.47 | 1.285 | 892,494 |
| Apr 16 2024 | 1.26 | -0.10 | -7.01% | 1.355 | 1.355 | 1.26 | 170,536 |
| Apr 15 2024 | 1.355 | 0.01 | 0.74% | 1.365 | 1.37 | 1.33 | 75,456 |
| Apr 12 2024 | 1.345 | 0.04 | 3.07% | 1.335 | 1.40 | 1.335 | 403,597 |
| Apr 11 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.31 | 1.275 | 78,307 |
| Apr 10 2024 | 1.31 | -0.02 | -1.13% | 1.325 | 1.345 | 1.31 | 74,662 |
| Apr 09 2024 | 1.325 | -0.01 | -0.75% | 1.37 | 1.38 | 1.325 | 372,983 |
| Apr 08 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| Apr 05 2024 | 1.335 | 0.01 | 1.14% | 1.335 | 1.42 | 1.31 | 368,867 |
| Apr 04 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.355 | 1.285 | 263,644 |
| Apr 03 2024 | 1.30 | -0.02 | -1.14% | 1.35 | 1.36 | 1.29 | 390,661 |
