Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&P ASX 200 Listed Property Fund | SLF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.64% | 12.40 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.21 | 12.21 | 12.42 | 12.40 | 12.20 |
SLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.40 | 0.20 | 1.64% | 12.21 | 12.42 | 12.21 | 17,874 |
| May 02 2024 | 12.20 | 0.06 | 0.49% | 12.09 | 12.20 | 12.09 | 57,853 |
| May 01 2024 | 12.14 | -0.10 | -0.82% | 12.00 | 12.17 | 11.76 | 43,321 |
| Apr 30 2024 | 12.24 | 0.02 | 0.16% | 12.18 | 12.24 | 12.15 | 41,941 |
| Apr 29 2024 | 12.22 | 0.26 | 2.17% | 12.03 | 12.23 | 12.03 | 19,643 |
| Apr 26 2024 | 11.96 | -0.26 | -2.13% | 12.03 | 12.23 | 11.94 | 27,320 |
| Apr 24 2024 | 12.22 | -0.03 | -0.24% | 12.38 | 12.41 | 12.21 | 26,335 |
| Apr 23 2024 | 12.25 | 0.13 | 1.07% | 12.30 | 12.33 | 12.25 | 19,950 |
| Apr 22 2024 | 12.12 | 0.08 | 0.66% | 11.99 | 12.18 | 11.99 | 38,025 |
| Apr 19 2024 | 12.04 | -0.14 | -1.15% | 12.18 | 12.18 | 11.94 | 53,937 |
| Apr 18 2024 | 12.18 | -0.01 | -0.08% | 11.90 | 12.19 | 11.90 | 58,485 |
| Apr 17 2024 | 12.19 | 0.02 | 0.16% | 12.17 | 12.23 | 12.12 | 34,197 |
| Apr 16 2024 | 12.17 | -0.21 | -1.70% | 12.24 | 12.29 | 12.07 | 44,806 |
| Apr 15 2024 | 12.38 | -0.13 | -1.04% | 12.40 | 12.48 | 12.38 | 49,248 |
| Apr 12 2024 | 12.51 | -0.11 | -0.87% | 12.50 | 12.545 | 12.50 | 16,574 |
| Apr 11 2024 | 12.62 | -0.16 | -1.25% | 12.48 | 12.62 | 12.41 | 29,338 |
| Apr 10 2024 | 12.78 | 0.11 | 0.87% | 12.62 | 12.82 | 12.62 | 17,376 |
| Apr 09 2024 | 12.67 | -0.16 | -1.25% | 12.75 | 12.78 | 12.67 | 45,510 |
| Apr 08 2024 | 12.83 | 0.06 | 0.47% | 12.80 | 12.90 | 12.76 | 28,820 |
| Apr 05 2024 | 12.77 | -0.12 | -0.93% | 12.86 | 12.92 | 12.74 | 44,231 |
| Apr 04 2024 | 12.89 | 0.10 | 0.78% | 12.67 | 12.93 | 12.67 | 28,419 |
