![Sky Metals Limited](/common/images/company/ASX_SKY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.034 | 0.036 | 0.033 | 221438 | 0.03405853 | DE |
4 | 0.001 | 3.0303030303 | 0.033 | 0.039 | 0.032 | 793634 | 0.03321828 | DE |
12 | 0.001 | 3.0303030303 | 0.033 | 0.047 | 0.031 | 831932 | 0.03752608 | DE |
26 | -0.003 | -8.10810810811 | 0.037 | 0.047 | 0.028 | 651106 | 0.03617219 | DE |
52 | -0.012 | -26.0869565217 | 0.046 | 0.053 | 0.028 | 562901 | 0.03919054 | DE |
156 | -0.065 | -65.6565656566 | 0.099 | 0.145 | 0.028 | 428674 | 0.06030675 | DE |
260 | -0.011 | -24.4444444444 | 0.045 | 0.435 | 0.028 | 563554 | 0.13234012 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 227015 |
1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721196900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.036 | 0.034 | 265898 |
1721110500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1721024100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.033 | 171402 |
1720764900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720505700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 201828 |
1720419300 | 0.038 | 0.003 | 8.57 | 0.038 | 0.039 | 0.038 | 236491 |
1720160100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1720073700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1719987300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 418715 |
1719900900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1719814500 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 607822 |
1719555300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 54988 |
1719468900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.0325 | 4325042 |
1719382500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 1828946 |
1719296100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 391828 |
1719209700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718950500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 31250 |
1718864100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 1994 |
1718777700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718691300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1718604900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 133712 |
1718345700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3834 |
1718259300 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.034 | 0.033 | 894566 |
1718172900 | 0.0345 | -0.0005 | -1.43 | 0.034 | 0.0345 | 0.034 | 409089 |
1718086500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 11925057 |
1717740900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1717654500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 45000 |
1717568100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 508036 |
1717481700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 650350 |
1717395300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 384962 |
1717136100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
1717049700 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 535641 |
1716963300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 254565 |
1716876900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 922947 |
1716790500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 630975 |
1716531300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1716444900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 320975 |
1716358500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 638017 |
1716272100 | 0.042 | 0.004 | 10.53 | 0.038 | 0.042 | 0.038 | 401928 |
1716185700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 101374 |
1715926500 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 107795 |
1715840100 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 94388 |
1715753700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 133640 |
1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 527129 |
1715580900 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 443753 |
1715321700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.047 | 0.0434999 | 3278789 |
1715235300 | 0.047 | 0.008 | 20.51 | 0.037 | 0.047 | 0.037 | 3518413 |
1715148900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 37500 |
1715062500 | 0.04 | 0.006 | 17.65 | 0.037 | 0.04 | 0.035 | 330554 |
1714976100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1714716900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1714630500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 300001 |
1714544100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 100000 |
1714457700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 66866 |
1714371300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 66945 |
1714112100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 358665 |
1713939300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713852900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713766500 | 0.035 | 0.001 | 2.94 | 0.036 | 0.037 | 0.035 | 414633 |
1713507300 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 55432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.