Si6 Metals Limited Historical Data - SI6OF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	500000	0.001	DE
12	0	0	0.001	0.002	0.001	8361724	0.00110119	DE
26	-0.002	-66.6666666667	0.003	0.004	0.001	4574605	0.00137798	DE
52	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	3893894	0.00270676	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.001	0	0.00	0.001	0.001	0.001	0
1718950500	0.001	0	0.00	0.001	0.001	0.001	0
1718864100	0.001	0	0.00	0.001	0.001	0.001	0
1718777700	0.001	0	0.00	0.001	0.001	0.001	0
1718691300	0.001	0	0.00	0.001	0.001	0.001	0
1718604900	0.001	0	0.00	0.001	0.001	0.001	0
1718345700	0.001	0	0.00	0.001	0.001	0.001	0
1718259300	0.001	0	0.00	0.001	0.001	0.001	0
1718172900	0.001	0	0.00	0.001	0.001	0.001	0
1718086500	0.001	0	0.00	0.001	0.001	0.001	0
1717740900	0.001	0	0.00	0.001	0.001	0.001	0
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	500000
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	1000000
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	0	0.00	0.001	0.001	0.001	21464001
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	0	0.00	0.001	0.001	0.001	0
1715753700	0.001	0	0.00	0.001	0.001	0.001	19250000
1715667300	0.001	0	0.00	0.001	0.001	0.001	0
1715580900	0.001	0	0.00	0.001	0.001	0.001	0
1715321700	0.001	0	0.00	0.001	0.001	0.001	0
1715235300	0.001	0	0.00	0.001	0.001	0.001	0
1715148900	0.001	0	0.00	0.001	0.001	0.001	0
1715062500	0.001	0	0.00	0.001	0.001	0.001	0
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	0
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	0
1714371300	0.001	0	0.00	0.001	0.001	0.001	0
1714112100	0.001	0	0.00	0.001	0.001	0.001	1000999
1713939300	0.001	0	0.00	0.001	0.001	0.001	4998002
1713852900	0.001	0	0.00	0.001	0.001	0.001	22250999
1713766500	0.001	0	0.00	0.002	0.002	0.001	22521740
1713507300	0.001	-0.001	-50.00	0.001	0.001	0.001	666666
1713420900	0.002	0	0.00	0.002	0.002	0.002	6500000
1713334500	0.002	0	0.00	0.002	0.002	0.002	4000000
1713248100	0.002	0	0.00	0.002	0.002	0.002	0
1713161700	0.002	0	0.00	0.002	0.002	0.002	0
1712902500	0.002	0.001	100.00	0.002	0.002	0.002	500000
1712816100	0.001	0	0.00	0.001	0.001	0.001	0
1712729700	0.001	-0.001	-50.00	0.001	0.001	0.001	4050000
1712639700	0.002	0	0.00	0.002	0.002	0.002	0
1712553300	0.002	0	0.00	0.002	0.002	0.002	0
1712294100	0.002	0	0.00	0.002	0.002	0.002	0
1712207700	0.002	0	0.00	0.002	0.002	0.002	0
1712121300	0.002	0	0.00	0.002	0.002	0.002	0
1712034900	0.002	0	0.00	0.002	0.002	0.002	0
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	0	0.00	0.002	0.002	0.002	0
1711430100	0.002	0	0.00	0.002	0.002	0.002	2000000
1711324800	0.002	0	0.00	0.002	0.002	0.002	0
1711065600	0.002	0	0.00	0.002	0.002	0.002	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Si6 Metals Limited (SI6OF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Si6 Metals Limited (SI6OF) Historical

Si6 Metals Limited (SI6OF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History