Sacgasco Historical Data - SGC

Company Name	Stock Ticker Symbol	Market	Type
Sacgasco Limited	SGC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	18:31:14

Open Price	Low Price	High Price	Close Price	Prev Close
				0.008

SGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.008411	3,945,692	-0.001	-11.11%
1 Month	0.01	0.011	0.008	0.00906	1,754,208	-0.002	-20.00%
3 Months	0.012	0.013	0.008	0.010316	1,216,174	-0.004	-33.33%
6 Months	0.007	0.014	0.005	0.009777	1,659,396	0.001	14.29%
1 Year	0.007	0.017	0.005	0.008965	1,956,154	0.001	14.29%
3 Years	0.045	0.057	0.005	0.021332	1,529,072	-0.037	-82.22%
5 Years	0.023	0.12	0.005	0.036626	1,577,269	-0.015	-65.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	6,971,266
Apr 29 2024	0.009	0.00	0.00%	0.0085	0.009	0.0085	1,808,376
Apr 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	3,057,434
Apr 24 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 19 2024	0.009	0.00	0.00%	0.01	0.01	0.009	900,010
Apr 18 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	33,333
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 16 2024	0.01	0.00	0.00%	0.011	0.011	0.01	1,586,601
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	280,000
Apr 12 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	395,281
Apr 11 2024	0.011	0.002	22.22%	0.009	0.011	0.009	1,798,123
Apr 10 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	200,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	646,257
Apr 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	2,265,865
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	3,055,488
Mar 28 2024	0.011	0.001	10.00%	0.01	0.011	0.01	4,975,271